| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 15,840 | 15,910 | 15,695 | 15,850 | 15,850 | -390 (-2.40%) | 898,766 |
| 14 Oct 2022 | JPY | 15,955 | 16,325 | 15,870 | 16,240 | 16,240 | +1,010 (+6.63%) | 1,652,545 |
| 13 Oct 2022 | JPY | 15,430 | 15,430 | 15,230 | 15,230 | 15,230 | -185 (-1.20%) | 713,051 |
| 12 Oct 2022 | JPY | 15,380 | 15,540 | 15,310 | 15,415 | 15,415 | 0.0 (0.0%) | 955,469 |
| 11 Oct 2022 | JPY | 15,690 | 15,780 | 15,385 | 15,415 | 15,415 | -850 (-5.23%) | 926,372 |
| 7 Oct 2022 | JPY | 16,120 | 16,375 | 16,070 | 16,265 | 16,265 | -260 (-1.57%) | 858,840 |
| 6 Oct 2022 | JPY | 16,305 | 16,615 | 16,305 | 16,525 | 16,525 | +250 (+1.54%) | 1,140,642 |
| 5 Oct 2022 | JPY | 16,360 | 16,380 | 16,165 | 16,275 | 16,275 | +155 (+0.96%) | 1,071,766 |
| 4 Oct 2022 | JPY | 15,755 | 16,135 | 15,730 | 16,120 | 16,120 | +905 (+5.95%) | 1,724,906 |
| 3 Oct 2022 | JPY | 14,675 | 15,235 | 14,545 | 15,215 | 15,215 | +340 (+2.29%) | 1,400,535 |
| 30 Sep 2022 | JPY | 15,250 | 15,295 | 14,760 | 14,875 | 14,875 | -655 (-4.22%) | 1,034,286 |
| 29 Sep 2022 | JPY | 15,495 | 15,565 | 15,275 | 15,530 | 15,530 | +630 (+4.23%) | 1,108,005 |
| 28 Sep 2022 | JPY | 15,305 | 15,355 | 14,675 | 14,900 | 14,900 | -515 (-3.34%) | 1,261,204 |
| 27 Sep 2022 | JPY | 15,420 | 15,525 | 15,335 | 15,415 | 15,415 | +160 (+1.05%) | 691,245 |
| 26 Sep 2022 | JPY | 15,570 | 15,615 | 15,230 | 15,255 | 15,255 | -875 (-5.42%) | 974,442 |
| 22 Sep 2022 | JPY | 16,005 | 16,165 | 15,870 | 16,130 | 16,130 | -190 (-1.16%) | 789,666 |
| 21 Sep 2022 | JPY | 16,480 | 16,495 | 16,280 | 16,320 | 16,320 | -450 (-2.68%) | 637,882 |
| 20 Sep 2022 | JPY | 16,925 | 17,035 | 16,685 | 16,770 | 16,770 | +145 (+0.87%) | 706,796 |
| 16 Sep 2022 | JPY | 16,685 | 16,725 | 16,560 | 16,625 | 16,625 | -365 (-2.15%) | 613,815 |
| 15 Sep 2022 | JPY | 17,010 | 17,080 | 16,905 | 16,990 | 16,990 | +55 (+0.32%) | 509,621 |
| 14 Sep 2022 | JPY | 16,920 | 17,195 | 16,875 | 16,935 | 16,935 | -995 (-5.55%) | 1,042,310 |
| 13 Sep 2022 | JPY | 17,865 | 17,995 | 17,835 | 17,930 | 17,930 | +95 (+0.53%) | 672,455 |
| 12 Sep 2022 | JPY | 17,825 | 17,935 | 17,710 | 17,835 | 17,835 | +390 (+2.24%) | 570,001 |
| 9 Sep 2022 | JPY | 17,450 | 17,525 | 17,275 | 17,445 | 17,445 | +210 (+1.22%) | 724,397 |
| 8 Sep 2022 | JPY | 16,845 | 17,265 | 16,835 | 17,235 | 17,235 | +750 (+4.55%) | 906,637 |
| 7 Sep 2022 | JPY | 16,600 | 16,630 | 16,270 | 16,485 | 16,485 | -220 (-1.32%) | 522,987 |
| 6 Sep 2022 | JPY | 16,760 | 16,940 | 16,635 | 16,705 | 16,705 | +10 (+0.06%) | 671,863 |
| 5 Sep 2022 | JPY | 16,655 | 16,770 | 16,570 | 16,695 | 16,695 | -30 (-0.18%) | 586,780 |
| 2 Sep 2022 | JPY | 16,870 | 16,880 | 16,650 | 16,725 | 16,725 | -35 (-0.21%) | 486,310 |
| 1 Sep 2022 | JPY | 16,930 | 16,955 | 16,660 | 16,760 | 16,760 | -515 (-2.98%) | 775,960 |
