| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 17,055 | 17,310 | 17,020 | 17,275 | 17,275 | -155 (-0.89%) | 661,880 |
| 30 Aug 2022 | JPY | 17,270 | 17,460 | 17,100 | 17,430 | 17,430 | +415 (+2.44%) | 896,235 |
| 29 Aug 2022 | JPY | 17,060 | 17,125 | 16,890 | 17,015 | 17,015 | -925 (-5.16%) | 768,878 |
| 26 Aug 2022 | JPY | 18,035 | 18,170 | 17,940 | 17,940 | 17,940 | +150 (+0.84%) | 630,116 |
| 25 Aug 2022 | JPY | 17,690 | 17,835 | 17,615 | 17,790 | 17,790 | +215 (+1.22%) | 411,173 |
| 24 Aug 2022 | JPY | 17,790 | 17,810 | 17,510 | 17,575 | 17,575 | -150 (-0.85%) | 498,558 |
| 23 Aug 2022 | JPY | 17,875 | 17,895 | 17,660 | 17,725 | 17,725 | -420 (-2.31%) | 675,507 |
| 22 Aug 2022 | JPY | 17,930 | 18,205 | 17,880 | 18,145 | 18,145 | -185 (-1.01%) | 461,221 |
| 19 Aug 2022 | JPY | 18,550 | 18,625 | 18,315 | 18,330 | 18,330 | -15 (-0.08%) | 480,460 |
| 18 Aug 2022 | JPY | 18,375 | 18,440 | 18,230 | 18,345 | 18,345 | -350 (-1.87%) | 402,640 |
| 17 Aug 2022 | JPY | 18,400 | 18,715 | 18,375 | 18,695 | 18,695 | +425 (+2.33%) | 698,086 |
| 16 Aug 2022 | JPY | 18,285 | 18,355 | 18,125 | 18,270 | 18,270 | +10 (+0.05%) | 732,570 |
| 15 Aug 2022 | JPY | 18,035 | 18,315 | 18,000 | 18,260 | 18,260 | +420 (+2.35%) | 851,820 |
| 12 Aug 2022 | JPY | 17,470 | 17,850 | 17,440 | 17,840 | 17,840 | +865 (+5.10%) | 894,061 |
| 10 Aug 2022 | JPY | 17,065 | 17,110 | 16,865 | 16,975 | 16,975 | -225 (-1.31%) | 638,640 |
| 9 Aug 2022 | JPY | 17,385 | 17,440 | 17,155 | 17,200 | 17,200 | -315 (-1.80%) | 723,840 |
| 8 Aug 2022 | JPY | 17,295 | 17,550 | 17,265 | 17,515 | 17,515 | +105 (+0.60%) | 881,181 |
| 5 Aug 2022 | JPY | 17,050 | 17,440 | 17,030 | 17,410 | 17,410 | +305 (+1.78%) | 717,875 |
| 4 Aug 2022 | JPY | 17,185 | 17,215 | 17,040 | 17,105 | 17,105 | +225 (+1.33%) | 836,846 |
| 3 Aug 2022 | JPY | 16,880 | 17,005 | 16,755 | 16,880 | 16,880 | +175 (+1.05%) | 788,389 |
| 2 Aug 2022 | JPY | 16,995 | 17,025 | 16,630 | 16,705 | 16,705 | -485 (-2.82%) | 898,947 |
| 1 Aug 2022 | JPY | 16,990 | 17,195 | 16,905 | 17,190 | 17,190 | +240 (+1.42%) | 787,786 |
| 29 Jul 2022 | JPY | 17,125 | 17,220 | 16,880 | 16,950 | 16,950 | -25 (-0.15%) | 884,308 |
| 28 Jul 2022 | JPY | 17,225 | 17,245 | 16,780 | 16,975 | 16,975 | +95 (+0.56%) | 910,813 |
| 27 Jul 2022 | JPY | 16,675 | 16,935 | 16,620 | 16,880 | 16,880 | +100 (+0.60%) | 538,854 |
| 26 Jul 2022 | JPY | 16,810 | 16,865 | 16,640 | 16,780 | 16,780 | -55 (-0.33%) | 679,579 |
| 25 Jul 2022 | JPY | 16,845 | 17,035 | 16,790 | 16,835 | 16,835 | -270 (-1.58%) | 991,246 |
| 22 Jul 2022 | JPY | 16,965 | 17,160 | 16,860 | 17,105 | 17,105 | +145 (+0.85%) | 684,944 |
| 21 Jul 2022 | JPY | 16,730 | 16,960 | 16,665 | 16,960 | 16,960 | +135 (+0.80%) | 989,016 |
| 20 Jul 2022 | JPY | 16,465 | 16,825 | 16,450 | 16,825 | 16,825 | +860 (+5.39%) | 798,593 |
