Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.045 (+15%) | 16,000 |
25 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,000 |
24 Apr 2024 | HKD | 0.32 | 0.32 | 0.26 | 0.31 | 0.31 | +0.005 (+1.64%) | 110,000 |
23 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.04 (-11.59%) | 40,000 |
22 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,000 |
18 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
17 Apr 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,000 |
16 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 8,000 |
12 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,000 |
10 Apr 2024 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 12,000 |
9 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
8 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
2 Apr 2024 | HKD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | -0.015 (-4.23%) | 20,000 |
28 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
27 Mar 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
26 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.35 | 0.36 | 0.32 | 0.36 | 0.36 | +0.005 (+1.41%) | 146,000 |
22 Mar 2024 | HKD | 0.42 | 0.42 | 0.325 | 0.355 | 0.355 | -0.115 (-24.47%) | 1,322,000 |
21 Mar 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
18 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |