Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 0 |
14 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 0 |
11 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 0 |
10 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 0 |
9 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 0 |
8 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 0 |
7 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 4,000 |
4 Oct 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | -0.1 (-1.11%) | 5,000 |
3 Oct 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
2 Oct 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
1 Oct 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
30 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
27 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
26 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
25 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
24 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
23 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
20 Sep 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | +1.1 (+13.92%) | 1,000 |
19 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
18 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
17 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
16 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
13 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
12 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
11 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
10 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
9 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
6 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
5 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
4 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |