Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 21,000 |
25 Jul 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 22,000 |
24 Jul 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,000 |
23 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,000 |
22 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
19 Jul 2024 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 12,000 |
18 Jul 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 19,000 |
17 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 147,000 |
12 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 127,000 |
11 Jul 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 89,000 |
10 Jul 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 14,000 |
9 Jul 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 156,000 |
8 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
5 Jul 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,000 |
3 Jul 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 34,000 |
2 Jul 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 52,000 |
28 Jun 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,000 |
27 Jun 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
26 Jun 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
25 Jun 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 29,000 |
20 Jun 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 107,000 |
19 Jun 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,000 |
18 Jun 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 66,000 |
17 Jun 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 61,000 |
14 Jun 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 181,000 |