HKEX:1461 - Luzheng Futures Co Ltd Luzheng Futures Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.65 0.62 0.62 0.62 0.62 0.0 (0.0%) 102,000
25 Nov 2021 HKD 0.62 0.6 0.61 0.62 0.62 0.0 (0.0%) 174,000
24 Nov 2021 HKD 0.62 0.6 0.61 0.62 0.62 +0.020 (+3.33%) 216,000
23 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 342,000
22 Nov 2021 HKD 0.6 0.57 0.57 0.6 0.6 +0.030 (+5.26%) 328,000
19 Nov 2021 HKD 0.59 0.57 0.59 0.57 0.57 0.0 (0.0%) 22,000
18 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 -0.010 (-1.72%) 23,000
17 Nov 2021 HKD 0.58 0.57 0.57 0.58 0.58 0.0 (0.0%) 86,000
16 Nov 2021 HKD 0.58 0.57 0.57 0.58 0.58 -0.010 (-1.69%) 119,000
15 Nov 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 4,000
12 Nov 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
11 Nov 2021 HKD 0.59 0.58 0.58 0.59 0.59 +0.010 (+1.72%) 130,000
10 Nov 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
9 Nov 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 1,000
8 Nov 2021 HKD 0.58 0.58 0.58 0.58 0.58 +0.010 (+1.75%) 2,000
5 Nov 2021 HKD 0.57 0.56 0.56 0.57 0.57 0.0 (0.0%) 3,000
4 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 +0.010 (+1.79%) 0
3 Nov 2021 HKD 0.57 0.56 0.57 0.56 0.56 -0.010 (-1.75%) 210,000
2 Nov 2021 HKD 0.59 0.57 0.59 0.57 0.57 0.0 (0.0%) 246,000
1 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 46,000
29 Oct 2021 HKD 0.58 0.57 0.58 0.57 0.57 -0.010 (-1.72%) 43,000
28 Oct 2021 HKD 0.6 0.58 0.6 0.58 0.58 -0.010 (-1.69%) 82,000
27 Oct 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 2,000
26 Oct 2021 HKD 0.6 0.59 0.59 0.59 0.59 0.0 (0.0%) 162,000
25 Oct 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 4,000
22 Oct 2021 HKD 0.69 0.59 0.6 0.59 0.59 -0.010 (-1.67%) 1,050,000
21 Oct 2021 HKD 0.6 0.6 0.6 0.6 0.6 +0.010 (+1.69%) 270,000
20 Oct 2021 HKD 0.6 0.58 0.59 0.59 0.59 -0.010 (-1.67%) 278,000
19 Oct 2021 HKD 0.61 0.6 0.6 0.6 0.6 0.0 (0.0%) 140,000
18 Oct 2021 HKD 0.6 0.58 0.6 0.6 0.6 0.0 (0.0%) 272,000