Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 8,400,000 |
29 Dec 2015 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 29,320,000 |
28 Dec 2015 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 18,840,000 |
25 Dec 2015 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.25 | 0.25 | 0.248 | 0.249 | 0.249 | 0.0 (0.0%) | 7,480,000 |
23 Dec 2015 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 6,320,000 |
22 Dec 2015 | HKD | 0.248 | 0.254 | 0.248 | 0.25 | 0.25 | +0.003 (+1.21%) | 99,400,000 |
21 Dec 2015 | HKD | 0.248 | 0.25 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 61,640,000 |
18 Dec 2015 | HKD | 0.247 | 0.25 | 0.247 | 0.248 | 0.248 | 0.0 (0.0%) | 23,360,000 |
17 Dec 2015 | HKD | 0.248 | 0.25 | 0.247 | 0.248 | 0.248 | +0.001 (+0.40%) | 59,240,000 |
16 Dec 2015 | HKD | 0.247 | 0.251 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 31,720,000 |
15 Dec 2015 | HKD | 0.246 | 0.268 | 0.245 | 0.248 | 0.248 | +0.025 (+11.21%) | 187,800,000 |
14 Dec 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | +0.003 (+1.36%) | 800,000 |
3 Dec 2015 | HKD | 0.221 | 0.221 | 0.214 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,800,000 |
2 Dec 2015 | HKD | 0.22 | 0.225 | 0.219 | 0.225 | 0.225 | +0.003 (+1.35%) | 840,000 |
1 Dec 2015 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 1,040,000 |
30 Nov 2015 | HKD | 0.219 | 0.222 | 0.219 | 0.222 | 0.222 | +0.001 (+0.45%) | 1,400,000 |
27 Nov 2015 | HKD | 0.222 | 0.222 | 0.211 | 0.221 | 0.221 | -0.005 (-2.21%) | 1,120,000 |
26 Nov 2015 | HKD | 0.23 | 0.23 | 0.226 | 0.226 | 0.226 | +0.003 (+1.35%) | 800,000 |
25 Nov 2015 | HKD | 0.225 | 0.229 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 2,280,000 |
24 Nov 2015 | HKD | 0.228 | 0.235 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 6,320,000 |
23 Nov 2015 | HKD | 0.205 | 0.228 | 0.205 | 0.228 | 0.228 | +0.03 (+15.15%) | 3,720,000 |
20 Nov 2015 | HKD | 0.2 | 0.205 | 0.196 | 0.198 | 0.198 | -0.005 (-2.46%) | 2,640,000 |
19 Nov 2015 | HKD | 0.205 | 0.205 | 0.201 | 0.203 | 0.203 | +0.003 (+1.50%) | 1,120,000 |