Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | HKD | 0.162 | 0.18 | 0.161 | 0.173 | 0.173 | +0.012 (+7.45%) | 2,600,000 |
6 Oct 2015 | HKD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,200,000 |
5 Oct 2015 | HKD | 0.162 | 0.165 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 2,080,000 |
2 Oct 2015 | HKD | 0.164 | 0.164 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 240,000 |
1 Oct 2015 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.166 | 0.168 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 520,000 |
29 Sep 2015 | HKD | 0.161 | 0.161 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 560,000 |
28 Sep 2015 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 440,000 |
24 Sep 2015 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 1,200,000 |
23 Sep 2015 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 840,000 |
22 Sep 2015 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 320,000 |
21 Sep 2015 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 720,000 |
18 Sep 2015 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 80,000 |
17 Sep 2015 | HKD | 0.159 | 0.167 | 0.159 | 0.161 | 0.161 | -0.004 (-2.42%) | 80,000 |
16 Sep 2015 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
15 Sep 2015 | HKD | 0.162 | 0.165 | 0.161 | 0.165 | 0.165 | -0.002 (-1.20%) | 320,000 |
14 Sep 2015 | HKD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | +0.005 (+3.09%) | 1,080,000 |
11 Sep 2015 | HKD | 0.166 | 0.166 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 160,000 |
10 Sep 2015 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 160,000 |
9 Sep 2015 | HKD | 0.168 | 0.168 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 560,000 |
8 Sep 2015 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 40,000 |
7 Sep 2015 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
4 Sep 2015 | HKD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 2,360,000 |
3 Sep 2015 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 280,000 |
1 Sep 2015 | HKD | 0.17 | 0.17 | 0.161 | 0.165 | 0.165 | -0.005 (-2.94%) | 640,000 |
31 Aug 2015 | HKD | 0.157 | 0.17 | 0.157 | 0.17 | 0.17 | +0.005 (+3.03%) | 320,000 |
28 Aug 2015 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 240,000 |
27 Aug 2015 | HKD | 0.16 | 0.168 | 0.155 | 0.165 | 0.165 | +0.011 (+7.14%) | 920,000 |