Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | HKD | 0.147 | 0.152 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 62,120,000 |
21 Apr 2015 | HKD | 0.152 | 0.153 | 0.139 | 0.147 | 0.147 | +0.007 (+5.00%) | 91,880,000 |
20 Apr 2015 | HKD | 0.161 | 0.165 | 0.137 | 0.14 | 0.14 | -0.021 (-13.04%) | 74,840,000 |
17 Apr 2015 | HKD | 0.165 | 0.165 | 0.15 | 0.161 | 0.161 | +0.007 (+4.55%) | 84,200,000 |
16 Apr 2015 | HKD | 0.157 | 0.157 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 46,000,000 |
15 Apr 2015 | HKD | 0.15 | 0.155 | 0.144 | 0.151 | 0.151 | +0.009 (+6.34%) | 96,280,000 |
14 Apr 2015 | HKD | 0.133 | 0.143 | 0.131 | 0.142 | 0.142 | +0.01 (+7.58%) | 50,480,000 |
13 Apr 2015 | HKD | 0.122 | 0.134 | 0.122 | 0.132 | 0.132 | +0.01 (+8.20%) | 84,640,000 |
10 Apr 2015 | HKD | 0.112 | 0.123 | 0.112 | 0.122 | 0.122 | +0.009 (+7.96%) | 23,360,000 |
9 Apr 2015 | HKD | 0.113 | 0.122 | 0.112 | 0.113 | 0.113 | -0.007 (-5.83%) | 46,520,000 |
8 Apr 2015 | HKD | 0.119 | 0.12 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 7,600,000 |
7 Apr 2015 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.119 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 28,120,000 |
1 Apr 2015 | HKD | 0.12 | 0.122 | 0.106 | 0.119 | 0.119 | 0.0 (0.0%) | 16,000,000 |
31 Mar 2015 | HKD | 0.118 | 0.121 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 27,920,000 |
30 Mar 2015 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 6,360,000 |
27 Mar 2015 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 28,400,000 |
26 Mar 2015 | HKD | 0.121 | 0.121 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 2,400,000 |
25 Mar 2015 | HKD | 0.113 | 0.124 | 0.113 | 0.121 | 0.121 | +0.004 (+3.42%) | 27,720,000 |
24 Mar 2015 | HKD | 0.117 | 0.12 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 5,920,000 |
23 Mar 2015 | HKD | 0.118 | 0.12 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 23,600,000 |
20 Mar 2015 | HKD | 0.118 | 0.121 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,680,000 |
19 Mar 2015 | HKD | 0.119 | 0.121 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 26,120,000 |
18 Mar 2015 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 2,360,000 |
17 Mar 2015 | HKD | 0.125 | 0.125 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 38,440,000 |
16 Mar 2015 | HKD | 0.134 | 0.134 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 24,800,000 |
13 Mar 2015 | HKD | 0.133 | 0.141 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 63,280,000 |
12 Mar 2015 | HKD | 0.123 | 0.128 | 0.119 | 0.126 | 0.126 | +0.008 (+6.78%) | 22,800,000 |