Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | HKD | 0.116 | 0.12 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 9,280,000 |
10 Mar 2015 | HKD | 0.121 | 0.126 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 26,000,000 |
9 Mar 2015 | HKD | 0.118 | 0.121 | 0.114 | 0.119 | 0.119 | -0.002 (-1.65%) | 11,280,000 |
6 Mar 2015 | HKD | 0.131 | 0.131 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 47,920,000 |
5 Mar 2015 | HKD | 0.132 | 0.134 | 0.126 | 0.13 | 0.13 | -0.004 (-2.99%) | 10,520,000 |
4 Mar 2015 | HKD | 0.13 | 0.141 | 0.13 | 0.134 | 0.134 | +0.005 (+3.88%) | 45,080,000 |
3 Mar 2015 | HKD | 0.136 | 0.136 | 0.126 | 0.129 | 0.129 | -0.007 (-5.15%) | 11,520,000 |
2 Mar 2015 | HKD | 0.121 | 0.136 | 0.121 | 0.136 | 0.136 | +0.014 (+11.48%) | 44,880,000 |
27 Feb 2015 | HKD | 0.121 | 0.124 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 7,760,000 |
26 Feb 2015 | HKD | 0.119 | 0.121 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 16,840,000 |
25 Feb 2015 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 3,080,000 |
24 Feb 2015 | HKD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 16,160,000 |
23 Feb 2015 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 120,000 |
20 Feb 2015 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 17,280,000 |
17 Feb 2015 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 2,720,000 |
16 Feb 2015 | HKD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 17,200,000 |
13 Feb 2015 | HKD | 0.119 | 0.121 | 0.117 | 0.119 | 0.119 | -0.002 (-1.65%) | 3,280,000 |
12 Feb 2015 | HKD | 0.119 | 0.121 | 0.116 | 0.121 | 0.121 | +0.002 (+1.68%) | 20,600,000 |
11 Feb 2015 | HKD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 1,720,000 |
10 Feb 2015 | HKD | 0.123 | 0.125 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 18,880,000 |
9 Feb 2015 | HKD | 0.12 | 0.124 | 0.117 | 0.119 | 0.119 | -0.005 (-4.03%) | 3,640,000 |
6 Feb 2015 | HKD | 0.123 | 0.135 | 0.122 | 0.124 | 0.124 | +0.004 (+3.33%) | 46,800,000 |
5 Feb 2015 | HKD | 0.123 | 0.123 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 8,800,000 |
4 Feb 2015 | HKD | 0.124 | 0.127 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 24,520,000 |
3 Feb 2015 | HKD | 0.129 | 0.129 | 0.12 | 0.124 | 0.124 | -0.004 (-3.13%) | 15,160,000 |
2 Feb 2015 | HKD | 0.114 | 0.13 | 0.112 | 0.128 | 0.128 | +0.016 (+14.29%) | 102,960,000 |
30 Jan 2015 | HKD | 0.118 | 0.118 | 0.101 | 0.112 | 0.112 | -0.008 (-6.67%) | 117,600,000 |
29 Jan 2015 | HKD | 0.117 | 0.124 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 33,120,000 |