Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | HKD | 0.119 | 0.12 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 71,760,000 |
27 Jan 2015 | HKD | 0.132 | 0.132 | 0.116 | 0.12 | 0.12 | -0.014 (-10.45%) | 98,640,000 |
26 Jan 2015 | HKD | 0.141 | 0.143 | 0.132 | 0.134 | 0.134 | -0.013 (-8.84%) | 61,160,000 |
23 Jan 2015 | HKD | 0.15 | 0.151 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 22,520,000 |
22 Jan 2015 | HKD | 0.154 | 0.155 | 0.146 | 0.152 | 0.152 | -0.002 (-1.30%) | 46,360,000 |
21 Jan 2015 | HKD | 0.158 | 0.158 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 47,280,000 |
20 Jan 2015 | HKD | 0.159 | 0.16 | 0.151 | 0.155 | 0.155 | -0.004 (-2.52%) | 53,720,000 |
19 Jan 2015 | HKD | 0.16 | 0.164 | 0.151 | 0.159 | 0.159 | -0.002 (-1.24%) | 61,920,000 |
16 Jan 2015 | HKD | 0.165 | 0.168 | 0.159 | 0.161 | 0.161 | -0.002 (-1.23%) | 51,080,000 |
15 Jan 2015 | HKD | 0.152 | 0.164 | 0.149 | 0.163 | 0.163 | +0.014 (+9.40%) | 104,080,000 |
14 Jan 2015 | HKD | 0.154 | 0.154 | 0.141 | 0.149 | 0.149 | -0.003 (-1.97%) | 52,360,000 |
13 Jan 2015 | HKD | 0.16 | 0.16 | 0.135 | 0.152 | 0.152 | 0.0 (0.0%) | 83,200,000 |
12 Jan 2015 | HKD | 0.158 | 0.16 | 0.147 | 0.152 | 0.152 | -0.007 (-4.40%) | 49,240,000 |
9 Jan 2015 | HKD | 0.157 | 0.165 | 0.156 | 0.159 | 0.159 | +0.002 (+1.27%) | 63,480,000 |
8 Jan 2015 | HKD | 0.156 | 0.16 | 0.148 | 0.157 | 0.157 | +0.001 (+0.64%) | 73,400,000 |
7 Jan 2015 | HKD | 0.15 | 0.166 | 0.137 | 0.156 | 0.156 | +0.008 (+5.41%) | 197,240,000 |
6 Jan 2015 | HKD | 0.139 | 0.151 | 0.135 | 0.148 | 0.148 | +0.008 (+5.71%) | 60,240,000 |
5 Jan 2015 | HKD | 0.142 | 0.143 | 0.133 | 0.14 | 0.14 | +0.001 (+0.72%) | 24,000,000 |
2 Jan 2015 | HKD | 0.123 | 0.144 | 0.123 | 0.139 | 0.139 | +0.016 (+13.01%) | 129,240,000 |
1 Jan 2015 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.116 | 0.125 | 0.109 | 0.123 | 0.123 | +0.004 (+3.36%) | 49,420,000 |
30 Dec 2014 | HKD | 0.12 | 0.124 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 29,580,000 |
29 Dec 2014 | HKD | 0.106 | 0.121 | 0.106 | 0.12 | 0.12 | +0.014 (+13.21%) | 89,880,000 |
26 Dec 2014 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.104 | 0.113 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 41,040,000 |
23 Dec 2014 | HKD | 0.086 | 0.109 | 0.086 | 0.103 | 0.103 | +0.018 (+21.18%) | 111,160,000 |
22 Dec 2014 | HKD | 0.08 | 0.086 | 0.08 | 0.085 | 0.085 | +0.004 (+4.94%) | 19,560,000 |
19 Dec 2014 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,440,000 |
18 Dec 2014 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 5,960,000 |