Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | HKD | 0.081 | 0.083 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,400,000 |
16 Dec 2014 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 160,000 |
15 Dec 2014 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 560,000 |
12 Dec 2014 | HKD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 920,000 |
11 Dec 2014 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 800,000 |
10 Dec 2014 | HKD | 0.085 | 0.087 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 18,200,000 |
9 Dec 2014 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 2,240,000 |
8 Dec 2014 | HKD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,440,000 |
5 Dec 2014 | HKD | 0.083 | 0.089 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 4,440,000 |
4 Dec 2014 | HKD | 0.084 | 0.087 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,640,000 |
3 Dec 2014 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,040,000 |
2 Dec 2014 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 3,240,000 |
1 Dec 2014 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 4,760,000 |
28 Nov 2014 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 8,360,000 |
27 Nov 2014 | HKD | 0.089 | 0.091 | 0.087 | 0.088 | 0.088 | -0.003 (-3.30%) | 6,880,000 |
26 Nov 2014 | HKD | 0.086 | 0.094 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 11,480,000 |
25 Nov 2014 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 2,240,000 |
24 Nov 2014 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 4,120,000 |
21 Nov 2014 | HKD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,240,000 |
20 Nov 2014 | HKD | 0.086 | 0.089 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 7,200,000 |
19 Nov 2014 | HKD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 7,280,000 |
18 Nov 2014 | HKD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 3,000,000 |
17 Nov 2014 | HKD | 0.086 | 0.09 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,040,000 |
14 Nov 2014 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,640,000 |
13 Nov 2014 | HKD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 2,280,000 |
12 Nov 2014 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 5,520,000 |
11 Nov 2014 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 7,080,000 |
10 Nov 2014 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 11,280,000 |
7 Nov 2014 | HKD | 0.093 | 0.094 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 8,760,000 |
6 Nov 2014 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,000,000 |