Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 7,160,000 |
4 Nov 2014 | HKD | 0.09 | 0.098 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 23,760,000 |
3 Nov 2014 | HKD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 4,200,000 |
31 Oct 2014 | HKD | 0.096 | 0.097 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 6,840,000 |
30 Oct 2014 | HKD | 0.089 | 0.098 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 22,240,000 |
29 Oct 2014 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 10,760,000 |
28 Oct 2014 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 9,000,000 |
27 Oct 2014 | HKD | 0.09 | 0.092 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 14,400,000 |
24 Oct 2014 | HKD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 10,120,000 |
23 Oct 2014 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 0.096 | -0.002 (-2.04%) | 18,680,000 |
22 Oct 2014 | HKD | 0.1 | 0.1 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 44,480,000 |
21 Oct 2014 | HKD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.01 (+11.24%) | 100,320,000 |
20 Oct 2014 | HKD | 0.096 | 0.098 | 0.088 | 0.089 | 0.089 | -0.007 (-7.29%) | 46,120,000 |
17 Oct 2014 | HKD | 0.1 | 0.103 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 57,160,000 |
16 Oct 2014 | HKD | 0.112 | 0.115 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 558,240,000 |