Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | HKD | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | -0.15 (-7.98%) | 1,948,000 |
13 Nov 2018 | HKD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,476,000 |
12 Nov 2018 | HKD | 1.75 | 2.07 | 1.75 | 1.89 | 1.89 | +0.14 (+8.00%) | 9,350,000 |
9 Nov 2018 | HKD | 1.75 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,358,050 |
8 Nov 2018 | HKD | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300,000 |
7 Nov 2018 | HKD | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 2,196,000 |
6 Nov 2018 | HKD | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 2,752,000 |
5 Nov 2018 | HKD | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 1,418,000 |
2 Nov 2018 | HKD | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 3,610,000 |
1 Nov 2018 | HKD | 1.76 | 1.76 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 2,142,000 |
31 Oct 2018 | HKD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,910,000 |
30 Oct 2018 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 1,288,000 |
29 Oct 2018 | HKD | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,590,000 |
26 Oct 2018 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 974,000 |
25 Oct 2018 | HKD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 686,000 |
24 Oct 2018 | HKD | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,176,000 |
23 Oct 2018 | HKD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 1,868,000 |
22 Oct 2018 | HKD | 1.78 | 1.86 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,754,000 |
19 Oct 2018 | HKD | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,390,000 |
18 Oct 2018 | HKD | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 5,324,000 |
17 Oct 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.8 | 1.81 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 3,626,000 |
15 Oct 2018 | HKD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,736,000 |
12 Oct 2018 | HKD | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,930,000 |
11 Oct 2018 | HKD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 696,000 |
10 Oct 2018 | HKD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 3,496,000 |
9 Oct 2018 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,972,000 |
8 Oct 2018 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 5,502,000 |
5 Oct 2018 | HKD | 1.79 | 1.81 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 3,982,000 |
4 Oct 2018 | HKD | 1.78 | 1.8 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,250,000 |