Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 1.39 | -0.23 (-5.23%) | 4,000 |
4 Nov 2022 | HKD | 4.26 | 4.41 | 4.26 | 4.4 | 1.4667 | +0.15 (+3.53%) | 32,000 |
3 Nov 2022 | HKD | 4.38 | 4.38 | 4.25 | 4.25 | 1.4167 | +0.08 (+1.92%) | 24,000 |
2 Nov 2022 | HKD | 4.27 | 4.27 | 4.17 | 4.17 | 1.39 | -0.23 (-5.23%) | 32,000 |
1 Nov 2022 | HKD | 4.43 | 4.43 | 4.4 | 4.4 | 1.4667 | +0.24 (+5.77%) | 52,000 |
31 Oct 2022 | HKD | 4.25 | 4.25 | 4.16 | 4.16 | 1.3867 | -0.07 (-1.65%) | 28,000 |
28 Oct 2022 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 1.41 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 4.5 | 4.6 | 4.21 | 4.23 | 1.41 | -0.26 (-5.79%) | 176,000 |
26 Oct 2022 | HKD | 4.4 | 4.54 | 4.3 | 4.49 | 1.4967 | +0.06 (+1.35%) | 184,000 |
25 Oct 2022 | HKD | 4.5 | 4.5 | 4.43 | 4.43 | 1.4767 | -0.01 (-0.23%) | 56,000 |
24 Oct 2022 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 1.48 | -0.06 (-1.33%) | 0 |
21 Oct 2022 | HKD | 4.03 | 4.5 | 4.03 | 4.5 | 1.5 | +0.47 (+11.66%) | 60,000 |
20 Oct 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 1.3433 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 1.3433 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 1.3433 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 4.13 | 4.13 | 4.03 | 4.03 | 1.3433 | 0.0 (0.0%) | 16,000 |
14 Oct 2022 | HKD | 4.43 | 4.9 | 4.03 | 4.03 | 1.3433 | -0.38 (-8.62%) | 260,399 |
13 Oct 2022 | HKD | 4.41 | 4.41 | 4.41 | 4.41 | 1.47 | -0.02 (-0.45%) | 0 |
12 Oct 2022 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 1.4767 | -0.01 (-0.23%) | 0 |
11 Oct 2022 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 1.48 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 1.48 | -0.01 (-0.22%) | 0 |
7 Oct 2022 | HKD | 3 | 4.45 | 3 | 4.45 | 1.4833 | 0.0 (0.0%) | 12,000 |
6 Oct 2022 | HKD | 4.47 | 4.47 | 4.45 | 4.45 | 1.4833 | -0.05 (-1.11%) | 16,000 |
5 Oct 2022 | HKD | 3.14 | 4.8 | 3.14 | 4.5 | 1.5 | +1.36 (+43.31%) | 704,000 |
3 Oct 2022 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 1.0467 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 3.02 | 3.14 | 3.02 | 3.14 | 1.0467 | +0.23 (+7.90%) | 32,000 |
29 Sep 2022 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 0.97 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 0.97 | +0.06 (+2.11%) | 8,000 |
27 Sep 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 3.09 | 3.09 | 2.85 | 2.85 | 0.95 | -0.45 (-13.64%) | 56,000 |