Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 1.0467 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 3.02 | 3.14 | 3.02 | 3.14 | 1.0467 | +0.23 (+7.90%) | 32,000 |
29 Sep 2022 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 0.97 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 0.97 | +0.06 (+2.11%) | 8,000 |
27 Sep 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 3.09 | 3.09 | 2.85 | 2.85 | 0.95 | -0.45 (-13.64%) | 56,000 |
23 Sep 2022 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 3.3 | 3.31 | 3.27 | 3.3 | 1.1 | -0.3 (-8.33%) | 68,000 |
21 Sep 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 3.49 | 3.8 | 3.49 | 3.6 | 1.2 | +0.33 (+10.09%) | 72,000 |
19 Sep 2022 | HKD | 3.19 | 3.27 | 3.19 | 3.27 | 1.09 | -0.04 (-1.21%) | 8,000 |
16 Sep 2022 | HKD | 3.17 | 3.31 | 3.15 | 3.31 | 1.1033 | -0.15 (-4.34%) | 48,000 |
15 Sep 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 1.1533 | 0.0 (0.0%) | 4,000 |
14 Sep 2022 | HKD | 3.17 | 3.46 | 3.17 | 3.46 | 1.1533 | -0.04 (-1.14%) | 16,000 |
13 Sep 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 1.1667 | +0.14 (+4.17%) | 12,000 |
8 Sep 2022 | HKD | 3.27 | 3.36 | 3.27 | 3.36 | 1.12 | -0.33 (-8.94%) | 12,000 |
7 Sep 2022 | HKD | 3.57 | 3.71 | 3.22 | 3.69 | 1.23 | +0.12 (+3.36%) | 52,000 |
6 Sep 2022 | HKD | 3.55 | 3.57 | 3.55 | 3.57 | 1.19 | -0.21 (-5.56%) | 36,000 |
5 Sep 2022 | HKD | 3.98 | 3.98 | 3.76 | 3.78 | 1.26 | +0.03 (+0.80%) | 68,000 |
2 Sep 2022 | HKD | 3.97 | 3.97 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 36,000 |
1 Sep 2022 | HKD | 3.76 | 3.76 | 3.75 | 3.75 | 1.25 | -0.01 (-0.27%) | 16,000 |
31 Aug 2022 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 1.2533 | -0.21 (-5.29%) | 12,000 |
30 Aug 2022 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 1.3233 | -0.01 (-0.25%) | 0 |
29 Aug 2022 | HKD | 3.9 | 3.98 | 3.9 | 3.98 | 1.3267 | +0.08 (+2.05%) | 8,000 |
26 Aug 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | -0.08 (-2.01%) | 0 |
25 Aug 2022 | HKD | 4 | 4 | 3.98 | 3.98 | 1.3267 | +0.3 (+8.15%) | 12,000 |
24 Aug 2022 | HKD | 3.82 | 4.04 | 3.61 | 3.68 | 1.2267 | -0.07 (-1.87%) | 196,000 |
23 Aug 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |