Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | HKD | 1.52 | 1.58 | 1.46 | 1.51 | 0.5033 | -0.07 (-4.43%) | 4,012,000 |
20 Jan 2021 | HKD | 1.78 | 1.78 | 1.57 | 1.58 | 0.5267 | -0.12 (-7.06%) | 3,748,000 |
19 Jan 2021 | HKD | 1.58 | 1.72 | 1.46 | 1.7 | 0.5667 | +0.12 (+7.59%) | 3,856,000 |
18 Jan 2021 | HKD | 1.64 | 1.74 | 1.53 | 1.58 | 0.5267 | -0.08 (-4.82%) | 3,832,000 |
15 Jan 2021 | HKD | 1.7 | 1.76 | 1.62 | 1.66 | 0.5533 | -0.04 (-2.35%) | 3,056,000 |
14 Jan 2021 | HKD | 1.7 | 1.8 | 1.67 | 1.7 | 0.5667 | -0.01 (-0.58%) | 3,204,000 |
13 Jan 2021 | HKD | 1.68 | 1.74 | 1.67 | 1.71 | 0.57 | +0.03 (+1.79%) | 3,024,000 |
12 Jan 2021 | HKD | 1.68 | 1.72 | 1.63 | 1.68 | 0.56 | -0.01 (-0.59%) | 3,152,000 |
11 Jan 2021 | HKD | 1.75 | 1.75 | 1.62 | 1.69 | 0.5633 | +0.01 (+0.60%) | 2,992,000 |
8 Jan 2021 | HKD | 1.61 | 1.71 | 1.56 | 1.68 | 0.56 | +0.06 (+3.70%) | 3,288,000 |
7 Jan 2021 | HKD | 1.62 | 1.64 | 1.57 | 1.62 | 0.54 | -0.01 (-0.61%) | 3,152,000 |
6 Jan 2021 | HKD | 1.6 | 1.64 | 1.53 | 1.63 | 0.5433 | 0.0 (0.0%) | 3,252,000 |
5 Jan 2021 | HKD | 1.65 | 1.69 | 1.51 | 1.63 | 0.5433 | -0.02 (-1.21%) | 3,160,000 |
4 Jan 2021 | HKD | 1.6 | 1.66 | 1.59 | 1.65 | 0.55 | +0.03 (+1.85%) | 3,240,000 |
31 Dec 2020 | HKD | 1.69 | 1.72 | 1.6 | 1.62 | 0.54 | -0.07 (-4.14%) | 1,340,000 |
30 Dec 2020 | HKD | 1.6 | 1.69 | 1.55 | 1.69 | 0.5633 | +0.09 (+5.63%) | 3,596,000 |
29 Dec 2020 | HKD | 1.69 | 1.69 | 1.55 | 1.6 | 0.5333 | -0.04 (-2.44%) | 3,132,000 |
28 Dec 2020 | HKD | 1.6 | 1.68 | 1.6 | 1.64 | 0.5467 | 0.0 (0.0%) | 3,072,000 |
24 Dec 2020 | HKD | 1.63 | 1.67 | 1.55 | 1.64 | 0.5467 | +0.02 (+1.23%) | 1,572,000 |
23 Dec 2020 | HKD | 1.61 | 1.73 | 1.6 | 1.62 | 0.54 | -0.02 (-1.22%) | 3,132,000 |
22 Dec 2020 | HKD | 1.7 | 1.72 | 1.63 | 1.64 | 0.5467 | -0.04 (-2.38%) | 3,056,000 |
21 Dec 2020 | HKD | 1.62 | 1.7 | 1.62 | 1.68 | 0.56 | +0.04 (+2.44%) | 3,156,000 |
18 Dec 2020 | HKD | 1.63 | 1.7 | 1.62 | 1.64 | 0.5467 | -0.04 (-2.38%) | 3,072,000 |
17 Dec 2020 | HKD | 1.7 | 1.78 | 1.65 | 1.68 | 0.56 | -0.05 (-2.89%) | 2,980,000 |
16 Dec 2020 | HKD | 1.63 | 1.77 | 1.63 | 1.73 | 0.5767 | +0.09 (+5.49%) | 3,836,000 |
15 Dec 2020 | HKD | 1.64 | 1.7 | 1.61 | 1.64 | 0.5467 | -0.03 (-1.80%) | 3,036,000 |
14 Dec 2020 | HKD | 1.63 | 1.71 | 1.6 | 1.67 | 0.5567 | -0.04 (-2.34%) | 3,052,000 |
11 Dec 2020 | HKD | 1.8 | 1.8 | 1.64 | 1.71 | 0.57 | -0.09 (-5%) | 408,000 |
10 Dec 2020 | HKD | 1.91 | 1.94 | 1.52 | 1.8 | 0.6 | -0.14 (-7.22%) | 4,080,000 |
9 Dec 2020 | HKD | 1.92 | 1.97 | 1.85 | 1.94 | 0.6467 | +0.01 (+0.52%) | 4,232,000 |