Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 0.38 | 0.0 (0.0%) | 5,924,000 |
4 Jun 2020 | HKD | 1.08 | 1.14 | 1.07 | 1.14 | 0.38 | +0.05 (+4.59%) | 4,812,000 |
3 Jun 2020 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 0.3633 | -0.01 (-0.91%) | 5,064,000 |
2 Jun 2020 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 0.3667 | +0.02 (+1.85%) | 4,696,000 |
1 Jun 2020 | HKD | 1.1 | 1.12 | 1.06 | 1.08 | 0.36 | -0.06 (-5.26%) | 4,860,000 |
29 May 2020 | HKD | 1.15 | 1.15 | 1.05 | 1.14 | 0.38 | +0.01 (+0.88%) | 6,788,000 |
28 May 2020 | HKD | 1.09 | 1.13 | 1.06 | 1.13 | 0.3767 | +0.04 (+3.67%) | 7,892,000 |
27 May 2020 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 0.3633 | -0.02 (-1.80%) | 8,712,000 |
26 May 2020 | HKD | 1.09 | 1.11 | 1.05 | 1.11 | 0.37 | +0.01 (+0.91%) | 5,668,000 |
25 May 2020 | HKD | 1.03 | 1.11 | 1.03 | 1.1 | 0.3667 | 0.0 (0.0%) | 1,116,000 |
22 May 2020 | HKD | 1.06 | 1.13 | 1.03 | 1.1 | 0.3667 | -0.05 (-4.35%) | 976,000 |
21 May 2020 | HKD | 1.16 | 1.16 | 1.09 | 1.15 | 0.3833 | -0.01 (-0.86%) | 3,660,000 |
20 May 2020 | HKD | 1.17 | 1.17 | 1.12 | 1.16 | 0.3867 | -0.02 (-1.69%) | 2,156,000 |
19 May 2020 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 0.3933 | +0.04 (+3.51%) | 872,000 |
18 May 2020 | HKD | 1.19 | 1.2 | 1.13 | 1.14 | 0.38 | -0.07 (-5.79%) | 1,940,000 |
15 May 2020 | HKD | 1.13 | 1.21 | 1.13 | 1.21 | 0.4033 | +0.04 (+3.42%) | 2,224,000 |
14 May 2020 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 0.39 | -0.01 (-0.85%) | 2,896,000 |
13 May 2020 | HKD | 1.12 | 1.19 | 1.11 | 1.18 | 0.3933 | +0.01 (+0.85%) | 1,544,000 |
12 May 2020 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 0.39 | -0.01 (-0.85%) | 224,000 |
11 May 2020 | HKD | 1.16 | 1.25 | 1.13 | 1.18 | 0.3933 | +0.02 (+1.72%) | 204,000 |
8 May 2020 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 0.3867 | +0.01 (+0.87%) | 2,836,000 |
7 May 2020 | HKD | 1 | 1.16 | 1 | 1.15 | 0.3833 | -0.04 (-3.36%) | 2,220,000 |
6 May 2020 | HKD | 1.22 | 1.22 | 1.17 | 1.19 | 0.3967 | -0.03 (-2.46%) | 1,560,000 |
5 May 2020 | HKD | 1.21 | 1.22 | 1.17 | 1.22 | 0.4067 | +0.01 (+0.83%) | 1,356,000 |
4 May 2020 | HKD | 1.24 | 1.24 | 1.16 | 1.21 | 0.4033 | -0.03 (-2.42%) | 412,000 |
29 Apr 2020 | HKD | 1.21 | 1.26 | 1.16 | 1.24 | 0.4133 | +0.04 (+3.33%) | 4,620,000 |
28 Apr 2020 | HKD | 1.1 | 1.21 | 1.1 | 1.2 | 0.4 | +0.07 (+6.19%) | 4,220,000 |
27 Apr 2020 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 0.3767 | -0.05 (-4.24%) | 3,175,000 |
24 Apr 2020 | HKD | 1.14 | 1.18 | 1.11 | 1.18 | 0.3933 | +0.01 (+0.85%) | 2,428,000 |
23 Apr 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.17 | 0.39 | +0.02 (+1.74%) | 6,258,000 |