Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | HKD | 1.24 | 1.24 | 1.16 | 1.21 | 0.4033 | -0.03 (-2.42%) | 412,000 |
29 Apr 2020 | HKD | 1.21 | 1.26 | 1.16 | 1.24 | 0.4133 | +0.04 (+3.33%) | 4,620,000 |
28 Apr 2020 | HKD | 1.1 | 1.21 | 1.1 | 1.2 | 0.4 | +0.07 (+6.19%) | 4,220,000 |
27 Apr 2020 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 0.3767 | -0.05 (-4.24%) | 3,175,000 |
24 Apr 2020 | HKD | 1.14 | 1.18 | 1.11 | 1.18 | 0.3933 | +0.01 (+0.85%) | 2,428,000 |
23 Apr 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.17 | 0.39 | +0.02 (+1.74%) | 6,258,000 |
22 Apr 2020 | HKD | 1.05 | 1.2 | 1.05 | 1.15 | 0.3833 | +0.11 (+10.58%) | 756,000 |
21 Apr 2020 | HKD | 1.06 | 1.1 | 1.02 | 1.04 | 0.3467 | -0.09 (-7.96%) | 4,672,000 |
20 Apr 2020 | HKD | 1.14 | 1.15 | 1.09 | 1.13 | 0.3767 | -0.05 (-4.24%) | 5,038,000 |
17 Apr 2020 | HKD | 1.23 | 1.25 | 1.14 | 1.18 | 0.3933 | -0.06 (-4.84%) | 2,496,000 |
16 Apr 2020 | HKD | 1.25 | 1.3 | 1.17 | 1.24 | 0.4133 | -0.06 (-4.62%) | 3,794,000 |
15 Apr 2020 | HKD | 1.35 | 1.35 | 1.28 | 1.3 | 0.4333 | -0.05 (-3.70%) | 612,000 |
14 Apr 2020 | HKD | 1.28 | 1.37 | 1.23 | 1.35 | 0.45 | +0.07 (+5.47%) | 2,788,000 |
9 Apr 2020 | HKD | 1.29 | 1.34 | 1.27 | 1.28 | 0.4267 | +0.01 (+0.79%) | 14,640,000 |
8 Apr 2020 | HKD | 1.3 | 1.45 | 1.23 | 1.27 | 0.4233 | -0.01 (-0.78%) | 13,452,000 |
7 Apr 2020 | HKD | 1.2 | 1.34 | 1.15 | 1.28 | 0.4267 | +0.09 (+7.56%) | 5,020,000 |
6 Apr 2020 | HKD | 0.98 | 1.19 | 0.97 | 1.19 | 0.3967 | +0.21 (+21.43%) | 6,040,000 |
3 Apr 2020 | HKD | 0.84 | 1.01 | 0.82 | 0.98 | 0.3267 | +0.15 (+18.07%) | 4,120,000 |
2 Apr 2020 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.2767 | -0.03 (-3.49%) | 1,128,000 |
1 Apr 2020 | HKD | 0.83 | 0.89 | 0.81 | 0.86 | 0.2867 | 0.0 (0.0%) | 1,500,000 |
31 Mar 2020 | HKD | 0.87 | 0.93 | 0.78 | 0.86 | 0.2867 | -0.01 (-1.15%) | 6,228,000 |
30 Mar 2020 | HKD | 0.8 | 0.92 | 0.72 | 0.87 | 0.29 | +0.01 (+1.16%) | 19,332,681 |
27 Mar 2020 | HKD | 1.09 | 1.09 | 0.85 | 0.86 | 0.2867 | 0.0 (0.0%) | 80,452,681 |