Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 128,000 |
4 Oct 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.04 (-6.15%) | 103,000 |
3 Oct 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,200 |
2 Oct 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 224,356 |
30 Sep 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 108,000 |
27 Sep 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 142,800 |
26 Sep 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.05 (+8.77%) | 160,000 |
25 Sep 2024 | HKD | 0.48 | 0.6 | 0.48 | 0.57 | 0.57 | +0.07 (+14.00%) | 419,056 |
24 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64,000 |
23 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64,000 |
20 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 84,000 |
19 Sep 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 160,000 |
17 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 96,000 |
12 Sep 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 96,000 |
11 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
10 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 32,000 |
9 Sep 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 32,000 |
6 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
3 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
2 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
30 Aug 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 673,400 |
29 Aug 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 128,000 |
28 Aug 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 168,000 |
27 Aug 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
26 Aug 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
23 Aug 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 64,000 |