Affluent Partners Holdings Ltd Recent Share Price (HKEX:1466)

HKEX:1466 - Affluent Partners Holdings Ltd Affluent Partners Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2024	HKD	0.59	0.61	0.59	0.61	0.61	0.0 (0.0%)	128,000
4 Oct 2024	HKD	0.58	0.61	0.58	0.61	0.61	-0.04 (-6.15%)	103,000
3 Oct 2024	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2,200
2 Oct 2024	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	224,356
30 Sep 2024	HKD	0.65	0.65	0.65	0.65	0.65	+0.02 (+3.17%)	108,000
27 Sep 2024	HKD	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	142,800
26 Sep 2024	HKD	0.59	0.62	0.59	0.62	0.62	+0.05 (+8.77%)	160,000
25 Sep 2024	HKD	0.48	0.6	0.48	0.57	0.57	+0.07 (+14.00%)	419,056
24 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	64,000
23 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	64,000
20 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	-0.04 (-7.41%)	84,000
19 Sep 2024	HKD	0.53	0.54	0.53	0.54	0.54	+0.04 (+8%)	160,000
17 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
13 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	96,000
12 Sep 2024	HKD	0.485	0.5	0.485	0.5	0.5	0.0 (0.0%)	96,000
11 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	32,000
10 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	+0.005 (+1.01%)	32,000
9 Sep 2024	HKD	0.495	0.495	0.495	0.495	0.495	-0.005 (-1%)	32,000
6 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	32,000
3 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	32,000
2 Sep 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	32,000
30 Aug 2024	HKD	0.51	0.51	0.495	0.5	0.5	0.0 (0.0%)	673,400
29 Aug 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	128,000
28 Aug 2024	HKD	0.485	0.51	0.485	0.5	0.5	-0.01 (-1.96%)	168,000
27 Aug 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	8,000
26 Aug 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	8,000
23 Aug 2024	HKD	0.48	0.51	0.48	0.51	0.51	+0.01 (+2%)	64,000