Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 103,600 |
23 Apr 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 94,000 |
22 Apr 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 192,000 |
19 Apr 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 145,800 |
18 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 128,000 |
15 Apr 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 96,000 |
12 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 192,000 |
10 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 128,000 |
9 Apr 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 96,000 |
8 Apr 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 128,000 |
5 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 64,000 |
2 Apr 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 157,000 |
28 Mar 2024 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.02 (+3.17%) | 93,800 |
27 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 64,000 |
26 Mar 2024 | HKD | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | +0.05 (+8.20%) | 78,000 |
25 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 32,000 |
22 Mar 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 224,200 |
21 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 32,000 |
20 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 64,000 |
18 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 73,600 |
14 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 64,000 |
13 Mar 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 160,000 |
12 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 32,000 |