Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | HKD | 0.51 | 0.51 | 0.4 | 0.435 | 0.435 | -0.095 (-17.92%) | 4,022,800 |
9 May 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 160,000 |
8 May 2023 | HKD | 0.52 | 0.55 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,019,000 |
5 May 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 160,000 |
4 May 2023 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 192,000 |
3 May 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
2 May 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 96,000 |
28 Apr 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 448,000 |
27 Apr 2023 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 320,000 |
26 Apr 2023 | HKD | 0.53 | 0.57 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,024,000 |
25 Apr 2023 | HKD | 0.51 | 0.56 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,176,000 |
24 Apr 2023 | HKD | 0.63 | 0.63 | 0.51 | 0.51 | 0.51 | -0.18 (-26.09%) | 2,144,000 |
21 Apr 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 227,000 |
20 Apr 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 32,000 |
19 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 96,000 |
18 Apr 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 192,000 |
17 Apr 2023 | HKD | 0.65 | 0.8 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 1,344,000 |
14 Apr 2023 | HKD | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,312,000 |
13 Apr 2023 | HKD | 0.64 | 0.71 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 736,000 |
12 Apr 2023 | HKD | 0.65 | 0.69 | 0.62 | 0.69 | 0.69 | -0.02 (-2.82%) | 544,000 |
11 Apr 2023 | HKD | 0.68 | 0.72 | 0.62 | 0.71 | 0.71 | +0.02 (+2.90%) | 416,000 |
6 Apr 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 32,000 |
4 Apr 2023 | HKD | 0.7 | 0.71 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 490,000 |
3 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 32,000 |
31 Mar 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 437,000 |
30 Mar 2023 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 257,400 |
29 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 416,000 |
28 Mar 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 322,000 |
27 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,016,000 |
24 Mar 2023 | HKD | 0.74 | 0.78 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,224,000 |