Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 940,200 |
2 Dec 2022 | HKD | 0.67 | 0.79 | 0.67 | 0.78 | 0.78 | +0.12 (+18.18%) | 2,284,400 |
1 Dec 2022 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,876,000 |
30 Nov 2022 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,662,200 |
29 Nov 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 249,000 |
28 Nov 2022 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 454,000 |
25 Nov 2022 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 212,000 |
24 Nov 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 136,000 |
23 Nov 2022 | HKD | 0.54 | 0.62 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 482,000 |
22 Nov 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 160,000 |
21 Nov 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 160,400 |
18 Nov 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 256,000 |
17 Nov 2022 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 322,000 |
16 Nov 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 32,000 |
15 Nov 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,556,400 |
14 Nov 2022 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 392,000 |
11 Nov 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 102,000 |
10 Nov 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 64,000 |
9 Nov 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 42,001 |
7 Nov 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 79,000 |
4 Nov 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,600,000 |
3 Nov 2022 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 256,000 |
2 Nov 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.53 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 1,566,000 |
31 Oct 2022 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,504,800 |
28 Oct 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,533,000 |
27 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 265,000 |
26 Oct 2022 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,408,000 |
25 Oct 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,197,800 |