Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 224,000 |
21 Oct 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 672,000 |
20 Oct 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 928,000 |
19 Oct 2022 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 160,000 |
18 Oct 2022 | HKD | 0.53 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,361,000 |
17 Oct 2022 | HKD | 0.54 | 0.55 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,109,400 |
14 Oct 2022 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 416,000 |
13 Oct 2022 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 372,000 |
12 Oct 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 64,000 |
11 Oct 2022 | HKD | 0.52 | 0.58 | 0.51 | 0.58 | 0.58 | +0.02 (+3.57%) | 733,000 |
10 Oct 2022 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 488,000 |
7 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,000 |
6 Oct 2022 | HKD | 0.58 | 0.59 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 711,200 |
5 Oct 2022 | HKD | 0.55 | 0.59 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 448,000 |
3 Oct 2022 | HKD | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 878,000 |
30 Sep 2022 | HKD | 0.55 | 0.6 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 1,348,000 |
29 Sep 2022 | HKD | 0.495 | 0.58 | 0.495 | 0.53 | 0.53 | +0.04 (+8.16%) | 939,000 |
28 Sep 2022 | HKD | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 1,640,000 |
27 Sep 2022 | HKD | 0.455 | 0.495 | 0.45 | 0.49 | 0.49 | +0.06 (+13.95%) | 2,357,400 |
26 Sep 2022 | HKD | 0.445 | 0.5 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 5,165,000 |
23 Sep 2022 | HKD | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 256,000 |
22 Sep 2022 | HKD | 0.5 | 0.5 | 0.425 | 0.5 | 0.5 | 0.0 (0.0%) | 4,247,000 |
21 Sep 2022 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 2,451,400 |
20 Sep 2022 | HKD | 0.475 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 3,868,000 |
19 Sep 2022 | HKD | 0.53 | 0.58 | 0.485 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,855,200 |
16 Sep 2022 | HKD | 0.52 | 0.59 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 6,107,200 |
15 Sep 2022 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,838,800 |
14 Sep 2022 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 538,000 |
13 Sep 2022 | HKD | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,301,000 |
9 Sep 2022 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,378,000 |