Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 32,000 |
29 Feb 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 158,000 |
28 Feb 2024 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 1,506,000 |
27 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 64,000 |
26 Feb 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 416,000 |
22 Feb 2024 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 64,000 |
21 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 32,000 |
20 Feb 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 288,000 |
19 Feb 2024 | HKD | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 831,000 |
16 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,350 |
15 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 64,000 |
14 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 32,000 |
9 Feb 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 32,000 |
8 Feb 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 84,000 |
7 Feb 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 224,000 |
6 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 800 |
5 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 32,000 |
2 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 128,000 |
1 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 320,000 |
29 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 64,000 |
24 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 64,000 |
22 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 37,000 |