Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.228 | 0.228 | 0.201 | 0.21 | 0.21 | -0.018 (-7.89%) | 12,757,000 |
14 Jun 2022 | HKD | 0.218 | 0.28 | 0.196 | 0.228 | 0.228 | +0.038 (+20%) | 71,103,800 |
13 Jun 2022 | HKD | 0.113 | 0.19 | 0.112 | 0.19 | 0.19 | +0.078 (+69.64%) | 30,183,910 |
10 Jun 2022 | HKD | 0.113 | 0.113 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 360,000 |
9 Jun 2022 | HKD | 0.113 | 0.113 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 288,000 |
8 Jun 2022 | HKD | 0.115 | 0.115 | 0.109 | 0.113 | 0.113 | -0.002 (-1.74%) | 473,050 |
7 Jun 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 288,000 |
2 Jun 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 32,000 |
1 Jun 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 103,200 |
31 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 47,150 |
27 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 96,000 |
25 May 2022 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 256,000 |
24 May 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 0 |
23 May 2022 | HKD | 0.116 | 0.122 | 0.115 | 0.122 | 0.122 | +0.003 (+2.52%) | 288,000 |
20 May 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.113 | 0.12 | 0.111 | 0.119 | 0.119 | +0.005 (+4.39%) | 1,008,000 |
18 May 2022 | HKD | 0.116 | 0.116 | 0.108 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,104,000 |
17 May 2022 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 384,000 |
16 May 2022 | HKD | 0.11 | 0.13 | 0.107 | 0.114 | 0.114 | +0.008 (+7.55%) | 4,903,100 |
13 May 2022 | HKD | 0.118 | 0.122 | 0.101 | 0.106 | 0.106 | -0.02 (-15.87%) | 2,824,000 |
12 May 2022 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 26,000 |
11 May 2022 | HKD | 0.121 | 0.133 | 0.12 | 0.133 | 0.133 | +0.013 (+10.83%) | 215,972 |
10 May 2022 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 562,000 |
6 May 2022 | HKD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 432,000 |
5 May 2022 | HKD | 0.133 | 0.143 | 0.132 | 0.14 | 0.14 | +0.007 (+5.26%) | 448,000 |
4 May 2022 | HKD | 0.132 | 0.138 | 0.13 | 0.133 | 0.133 | -0.004 (-2.92%) | 571,263 |
3 May 2022 | HKD | 0.127 | 0.14 | 0.126 | 0.137 | 0.137 | +0.016 (+13.22%) | 2,014,200 |