Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.119 | 0.124 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 792,000 |
28 Apr 2022 | HKD | 0.118 | 0.128 | 0.118 | 0.121 | 0.121 | -0.002 (-1.63%) | 220,600 |
27 Apr 2022 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 394,200 |
26 Apr 2022 | HKD | 0.12 | 0.13 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 2,200,400 |
25 Apr 2022 | HKD | 0.115 | 0.122 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 290,800 |
22 Apr 2022 | HKD | 0.115 | 0.12 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 1,021,199 |
21 Apr 2022 | HKD | 0.116 | 0.119 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 1,213,000 |
20 Apr 2022 | HKD | 0.13 | 0.13 | 0.116 | 0.117 | 0.117 | -0.013 (-10%) | 690,600 |
19 Apr 2022 | HKD | 0.117 | 0.133 | 0.115 | 0.13 | 0.13 | +0.013 (+11.11%) | 735,000 |
14 Apr 2022 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 60,000 |
13 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 29,194 |
12 Apr 2022 | HKD | 0.115 | 0.12 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 66,000 |
11 Apr 2022 | HKD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 131,000 |
8 Apr 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 112,000 |
6 Apr 2022 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | +0.01 (+8.80%) | 56,000 |
6 Apr 2022 |
|
|||||||
4 Apr 2022 | HKD | 0.116 | 0.1227 | 0.116 | 0.116 | 0.1103 | -0.02 (-14.71%) | 531,541 |
1 Apr 2022 | HKD | 0.122 | 0.136 | 0.121 | 0.136 | 0.1293 | +0.014 (+11.48%) | 182,790 |
31 Mar 2022 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.116 | +0.002 (+1.67%) | 130,414 |
30 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1141 | 0.0 (0.0%) | 11,569 |
29 Mar 2022 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.1141 | -0.002 (-1.64%) | 63,103 |
28 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.116 | -0.009 (-6.87%) | 10,517 |
25 Mar 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1246 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.122 | 0.133 | 0.122 | 0.131 | 0.1246 | +0.009 (+7.38%) | 146,190 |
23 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.116 | 0.0 (0.0%) | 232,050 |
22 Mar 2022 | HKD | 0.123 | 0.123 | 0.112 | 0.122 | 0.116 | -0.001 (-0.81%) | 45,645 |
21 Mar 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | +0.008 (+6.96%) | 130,414 |
18 Mar 2022 | HKD | 0.115 | 0.136 | 0.115 | 0.115 | 0.1093 | 0.0 (0.0%) | 16,828 |
17 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1093 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1093 | 0.0 (0.0%) | 16,407 |