Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.12 | 0.142 | 0.11 | 0.115 | 0.1093 | -0.012 (-9.45%) | 2,440,000 |
14 Mar 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1208 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1208 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.115 | 0.127 | 0.115 | 0.127 | 0.1208 | +0.008 (+6.72%) | 49,431 |
9 Mar 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1131 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.1131 | -0.002 (-1.65%) | 436,466 |
7 Mar 2022 | HKD | 0.128 | 0.128 | 0.121 | 0.121 | 0.115 | -0.003 (-2.42%) | 64,366 |
4 Mar 2022 | HKD | 0.124 | 0.145 | 0.12 | 0.124 | 0.1179 | 0.0 (0.0%) | 3,997 |
3 Mar 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1179 | 0.0 (0.0%) | 52,586 |
2 Mar 2022 | HKD | 0.124 | 0.139 | 0.12 | 0.124 | 0.1179 | 0.0 (0.0%) | 3,155 |
1 Mar 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1179 | 0.0 (0.0%) | 25,241 |
28 Feb 2022 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.1179 | 0.0 (0.0%) | 92,552 |
25 Feb 2022 | HKD | 0.125 | 0.127 | 0.124 | 0.124 | 0.1179 | +0.004 (+3.33%) | 25,241 |
24 Feb 2022 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.1141 | -0.002 (-1.64%) | 44,172 |
23 Feb 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.116 | +0.002 (+1.67%) | 169,328 |
22 Feb 2022 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.1141 | -0.007 (-5.51%) | 58,897 |
21 Feb 2022 | HKD | 0.125 | 0.128 | 0.125 | 0.127 | 0.1208 | +0.004 (+3.25%) | 163,859 |
18 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | 0.0 (0.0%) | 437,517 |
17 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | -0.004 (-3.15%) | 152,500 |
16 Feb 2022 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.1208 | 0.0 (0.0%) | 119,686 |
15 Feb 2022 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.1208 | +0.002 (+1.60%) | 931,617 |
14 Feb 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.1189 | -0.005 (-3.85%) | 134,621 |
11 Feb 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.1236 | 0.0 (0.0%) | 429,103 |
10 Feb 2022 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.1236 | 0.0 (0.0%) | 161,966 |
9 Feb 2022 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.1236 | -0.007 (-5.11%) | 237,900 |
8 Feb 2022 | HKD | 0.125 | 0.137 | 0.125 | 0.137 | 0.1303 | 0.0 (0.0%) | 54,690 |
7 Feb 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1303 | -0.001 (-0.72%) | 156,023 |
4 Feb 2022 | HKD | 0.141 | 0.145 | 0.123 | 0.138 | 0.1312 | +0.007 (+5.34%) | 487,579 |
31 Jan 2022 | HKD | 0.122 | 0.134 | 0.115 | 0.131 | 0.1246 | +0.015 (+12.93%) | 1,300,352 |
28 Jan 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.1103 | 0.0 (0.0%) | 0 |