Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.11 | 0.116 | 0.106 | 0.116 | 0.1103 | +0.002 (+1.75%) | 122,974 |
26 Jan 2022 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 0.1084 | -0.008 (-6.56%) | 251,362 |
25 Jan 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.116 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.114 | 0.122 | 0.114 | 0.122 | 0.116 | 0.0 (0.0%) | 8,414 |
21 Jan 2022 | HKD | 0.117 | 0.122 | 0.109 | 0.122 | 0.116 | -0.001 (-0.81%) | 619,466 |
20 Jan 2022 | HKD | 0.122 | 0.125 | 0.122 | 0.123 | 0.117 | 0.0 (0.0%) | 53,638 |
19 Jan 2022 | HKD | 0.119 | 0.124 | 0.119 | 0.123 | 0.117 | -0.005 (-3.91%) | 94,655 |
18 Jan 2022 | HKD | 0.126 | 0.129 | 0.12 | 0.128 | 0.1217 | +0.002 (+1.59%) | 647,862 |
17 Jan 2022 | HKD | 0.122 | 0.127 | 0.122 | 0.126 | 0.1198 | +0.005 (+4.13%) | 445,931 |
14 Jan 2022 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.115 | +0.003 (+2.54%) | 93,603 |
13 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1122 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.1122 | 0.0 (0.0%) | 177,952 |
11 Jan 2022 | HKD | 0.115 | 0.118 | 0.113 | 0.118 | 0.1122 | 0.0 (0.0%) | 479,586 |
10 Jan 2022 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.1122 | -0.001 (-0.84%) | 31,552 |
7 Jan 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1131 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.12 | 0.12 | 0.11 | 0.119 | 0.1131 | -0.001 (-0.83%) | 71,097 |
5 Jan 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1141 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1141 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.113 | 0.12 | 0.112 | 0.12 | 0.1141 | -0.002 (-1.64%) | 48,379 |
31 Dec 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.116 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.116 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.116 | 0.122 | 0.116 | 0.122 | 0.116 | +0.001 (+0.83%) | 115,690 |
28 Dec 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.115 | 0.0 (0.0%) | 42,069 |
24 Dec 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.115 | -0.002 (-1.63%) | 25,241 |
23 Dec 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.117 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.12 | 0.125 | 0.118 | 0.123 | 0.117 | -0.001 (-0.81%) | 164,069 |