Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.1179 | -0.001 (-0.80%) | 3,155 |
14 Dec 2021 | HKD | 0.12 | 0.128 | 0.12 | 0.125 | 0.1189 | -0.003 (-2.34%) | 57,845 |
13 Dec 2021 | HKD | 0.12 | 0.128 | 0.117 | 0.128 | 0.1217 | 0.0 (0.0%) | 84,138 |
10 Dec 2021 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.1217 | -0.002 (-1.54%) | 34,497 |
9 Dec 2021 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.1236 | -0.003 (-2.26%) | 50,483 |
8 Dec 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1265 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.1265 | -0.001 (-0.75%) | 42,069 |
6 Dec 2021 | HKD | 0.125 | 0.137 | 0.125 | 0.134 | 0.1274 | +0.009 (+7.20%) | 76,145 |
3 Dec 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1189 | 0.0 (0.0%) | 50,483 |
2 Dec 2021 | HKD | 0.125 | 0.13 | 0.119 | 0.125 | 0.1189 | 0.0 (0.0%) | 1,052 |
1 Dec 2021 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.1189 | 0.0 (0.0%) | 42,069 |
30 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1189 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.128 | 0.128 | 0.115 | 0.125 | 0.1189 | -0.002 (-1.57%) | 154,183 |
26 Nov 2021 | HKD | 0.128 | 0.128 | 0.123 | 0.127 | 0.1208 | +0.002 (+1.60%) | 109,590 |
25 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1189 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.127 | 0.127 | 0.118 | 0.125 | 0.1189 | -0.005 (-3.85%) | 302,897 |
23 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.1236 | -0.001 (-0.76%) | 67,472 |
16 Nov 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1246 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1246 | -0.001 (-0.76%) | 50,483 |
12 Nov 2021 | HKD | 0.128 | 0.134 | 0.126 | 0.132 | 0.1255 | -0.003 (-2.22%) | 42,069 |
11 Nov 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1284 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.129 | 0.136 | 0.128 | 0.135 | 0.1284 | -0.002 (-1.46%) | 159,862 |
9 Nov 2021 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.1303 | -0.001 (-0.72%) | 30,500 |
8 Nov 2021 | HKD | 0.129 | 0.138 | 0.128 | 0.138 | 0.1312 | 0.0 (0.0%) | 222,966 |
5 Nov 2021 | HKD | 0.136 | 0.141 | 0.135 | 0.138 | 0.1312 | +0.002 (+1.47%) | 92,552 |
4 Nov 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1293 | 0.0 (0.0%) | 0 |