Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.142 | 0.142 | 0.123 | 0.131 | 0.1246 | -0.021 (-13.82%) | 555,310 |
15 Sep 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1445 | 0.0 (0.0%) | 144,507 |
14 Sep 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1445 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.152 | 0.152 | 0.142 | 0.152 | 0.1445 | 0.0 (0.0%) | 1,683 |
10 Sep 2021 | HKD | 0.15 | 0.153 | 0.15 | 0.152 | 0.1445 | +0.002 (+1.33%) | 210,345 |
9 Sep 2021 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1426 | -0.005 (-3.23%) | 656,276 |
8 Sep 2021 | HKD | 0.149 | 0.155 | 0.139 | 0.155 | 0.1474 | +0.002 (+1.31%) | 478,324 |
7 Sep 2021 | HKD | 0.155 | 0.163 | 0.141 | 0.153 | 0.1455 | +0.008 (+5.52%) | 694,138 |
6 Sep 2021 | HKD | 0.145 | 0.15 | 0.138 | 0.145 | 0.1379 | +0.007 (+5.07%) | 655,014 |
3 Sep 2021 | HKD | 0.145 | 0.147 | 0.138 | 0.138 | 0.1312 | -0.007 (-4.83%) | 255,569 |
2 Sep 2021 | HKD | 0.135 | 0.166 | 0.135 | 0.145 | 0.1379 | +0.017 (+13.28%) | 2,734,483 |
1 Sep 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1217 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.121 | 0.128 | 0.118 | 0.128 | 0.1217 | -0.001 (-0.78%) | 109,379 |
30 Aug 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.1227 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.1227 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.1227 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.1227 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.126 | 0.129 | 0.126 | 0.129 | 0.1227 | +0.004 (+3.20%) | 63,103 |
23 Aug 2021 | HKD | 0.133 | 0.138 | 0.125 | 0.125 | 0.1189 | -0.007 (-5.30%) | 464,652 |
20 Aug 2021 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.1255 | -0.001 (-0.75%) | 16,828 |
19 Aug 2021 | HKD | 0.13 | 0.138 | 0.129 | 0.133 | 0.1265 | 0.0 (0.0%) | 360,741 |
18 Aug 2021 | HKD | 0.13 | 0.133 | 0.123 | 0.133 | 0.1265 | -0.001 (-0.75%) | 286,069 |
17 Aug 2021 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.1274 | -0.002 (-1.47%) | 25,241 |
16 Aug 2021 | HKD | 0.141 | 0.141 | 0.136 | 0.136 | 0.1293 | +0.001 (+0.74%) | 134,621 |
13 Aug 2021 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 0.1284 | 0.0 (0.0%) | 176,690 |
12 Aug 2021 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.1284 | +0.005 (+3.85%) | 109,379 |
11 Aug 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 201,931 |
10 Aug 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 33,655 |
9 Aug 2021 | HKD | 0.138 | 0.138 | 0.125 | 0.13 | 0.1236 | -0.008 (-5.80%) | 463,810 |
6 Aug 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1312 | 0.0 (0.0%) | 0 |