Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.136 | 0.0 (0.0%) | 58,897 |
22 Jun 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.136 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.149 | 0.149 | 0.143 | 0.143 | 0.136 | -0.006 (-4.03%) | 75,724 |
18 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1417 | 0.0 (0.0%) | 33,655 |
17 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1417 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.1417 | -0.008 (-5.10%) | 42,069 |
15 Jun 2021 | HKD | 0.16 | 0.163 | 0.157 | 0.157 | 0.1493 | 0.0 (0.0%) | 328,138 |
11 Jun 2021 | HKD | 0.159 | 0.159 | 0.15 | 0.157 | 0.1493 | +0.001 (+0.64%) | 323,931 |
10 Jun 2021 | HKD | 0.158 | 0.181 | 0.146 | 0.156 | 0.1483 | +0.002 (+1.30%) | 1,716,414 |
9 Jun 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1464 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.16 | 0.16 | 0.142 | 0.154 | 0.1464 | -0.006 (-3.75%) | 279,759 |
7 Jun 2021 | HKD | 0.158 | 0.169 | 0.158 | 0.16 | 0.1521 | +0.006 (+3.90%) | 33,655 |
4 Jun 2021 | HKD | 0.161 | 0.161 | 0.146 | 0.154 | 0.1464 | -0.004 (-2.53%) | 277,655 |
3 Jun 2021 | HKD | 0.15 | 0.158 | 0.144 | 0.158 | 0.1502 | +0.007 (+4.64%) | 113,586 |
2 Jun 2021 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 0.1436 | -0.004 (-2.58%) | 58,897 |
1 Jun 2021 | HKD | 0.148 | 0.155 | 0.148 | 0.155 | 0.1474 | 0.0 (0.0%) | 155,655 |
31 May 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1474 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.14 | 0.16 | 0.14 | 0.155 | 0.1474 | +0.007 (+4.73%) | 31,552 |
27 May 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | -0.002 (-1.33%) | 12,621 |
26 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 63,103 |
25 May 2021 | HKD | 0.151 | 0.155 | 0.145 | 0.15 | 0.1426 | 0.0 (0.0%) | 298,690 |
24 May 2021 | HKD | 0.151 | 0.151 | 0.133 | 0.15 | 0.1426 | +0.002 (+1.35%) | 269,241 |
21 May 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.151 | 0.159 | 0.137 | 0.148 | 0.1407 | +0.001 (+0.68%) | 265,876 |
18 May 2021 | HKD | 0.14 | 0.154 | 0.136 | 0.147 | 0.1398 | +0.003 (+2.08%) | 401,759 |
17 May 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1369 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.144 | 0.147 | 0.135 | 0.144 | 0.1369 | -0.003 (-2.04%) | 631 |
13 May 2021 | HKD | 0.151 | 0.151 | 0.147 | 0.147 | 0.1398 | 0.0 (0.0%) | 42,069 |
12 May 2021 | HKD | 0.146 | 0.147 | 0.14 | 0.147 | 0.1398 | -0.003 (-2%) | 117,793 |
11 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 0 |