Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1217 | -0.002 (-1.54%) | 30,290 |
23 Mar 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1236 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.129 | 0.133 | 0.129 | 0.13 | 0.1236 | -0.006 (-4.41%) | 169,117 |
19 Mar 2021 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.1293 | -0.012 (-8.11%) | 71,517 |
18 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1407 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.142 | 0.151 | 0.142 | 0.148 | 0.1407 | +0.006 (+4.23%) | 16,828 |
10 Mar 2021 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 0.135 | +0.01 (+7.58%) | 33,655 |
9 Mar 2021 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 0.1255 | -0.006 (-4.35%) | 43,752 |
8 Mar 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1312 | 0.0 (0.0%) | 12,621 |
5 Mar 2021 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.1312 | -0.002 (-1.43%) | 117,793 |
4 Mar 2021 | HKD | 0.127 | 0.14 | 0.127 | 0.14 | 0.1331 | +0.006 (+4.48%) | 45,224 |
3 Mar 2021 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.1274 | -0.003 (-2.19%) | 21,034 |
2 Mar 2021 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.1303 | -0.004 (-2.84%) | 48,379 |
1 Mar 2021 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 0.1341 | +0.005 (+3.68%) | 43,121 |
26 Feb 2021 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.1293 | -0.011 (-7.48%) | 84,138 |
25 Feb 2021 | HKD | 0.131 | 0.149 | 0.131 | 0.147 | 0.1398 | -0.006 (-3.92%) | 134,621 |
24 Feb 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1455 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.154 | 0.154 | 0.141 | 0.153 | 0.1455 | +0.013 (+9.29%) | 53,007 |
22 Feb 2021 | HKD | 0.156 | 0.156 | 0.14 | 0.14 | 0.1331 | -0.016 (-10.26%) | 322,879 |
19 Feb 2021 | HKD | 0.156 | 0.156 | 0.135 | 0.156 | 0.1483 | 0.0 (0.0%) | 3,155 |
18 Feb 2021 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.1483 | +0.006 (+4%) | 471,172 |
17 Feb 2021 | HKD | 0.156 | 0.156 | 0.15 | 0.15 | 0.1426 | +0.005 (+3.45%) | 363,897 |
16 Feb 2021 | HKD | 0.155 | 0.155 | 0.133 | 0.145 | 0.1379 | 0.0 (0.0%) | 347,069 |
11 Feb 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1379 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1379 | -0.002 (-1.36%) | 25,241 |
9 Feb 2021 | HKD | 0.138 | 0.147 | 0.138 | 0.147 | 0.1398 | +0.009 (+6.52%) | 98,441 |