Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1312 | -0.012 (-8.00%) | 46,276 |
5 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.151 | 0.152 | 0.15 | 0.15 | 0.1426 | +0.001 (+0.67%) | 137,355 |
3 Feb 2021 | HKD | 0.149 | 0.149 | 0.145 | 0.149 | 0.1417 | +0.002 (+1.36%) | 384,931 |
2 Feb 2021 | HKD | 0.138 | 0.147 | 0.133 | 0.147 | 0.1398 | 0.0 (0.0%) | 204,034 |
1 Feb 2021 | HKD | 0.13 | 0.147 | 0.13 | 0.147 | 0.1398 | 0.0 (0.0%) | 162,387 |
29 Jan 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1398 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1398 | 0.0 (0.0%) | 75,934 |
27 Jan 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1398 | -0.001 (-0.68%) | 33,655 |
26 Jan 2021 | HKD | 0.145 | 0.149 | 0.14 | 0.148 | 0.1407 | +0.008 (+5.71%) | 1,008,814 |
25 Jan 2021 | HKD | 0.142 | 0.149 | 0.135 | 0.14 | 0.1331 | -0.002 (-1.41%) | 422,793 |
22 Jan 2021 | HKD | 0.137 | 0.163 | 0.137 | 0.142 | 0.135 | +0.01 (+7.58%) | 256,621 |
21 Jan 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.1255 | -0.01 (-7.04%) | 8,414 |
20 Jan 2021 | HKD | 0.152 | 0.152 | 0.138 | 0.142 | 0.135 | -0.008 (-5.33%) | 286,069 |
19 Jan 2021 | HKD | 0.159 | 0.159 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 170,379 |
18 Jan 2021 | HKD | 0.159 | 0.159 | 0.144 | 0.15 | 0.1426 | +0.008 (+5.63%) | 295,534 |
15 Jan 2021 | HKD | 0.127 | 0.149 | 0.127 | 0.142 | 0.135 | +0.016 (+12.70%) | 240,214 |
14 Jan 2021 | HKD | 0.122 | 0.13 | 0.122 | 0.126 | 0.1198 | +0.007 (+5.88%) | 217,917 |
13 Jan 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1131 | -0.001 (-0.83%) | 50,483 |
12 Jan 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1141 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.12 | 0.125 | 0.119 | 0.12 | 0.1141 | 0.0 (0.0%) | 315,517 |
8 Jan 2021 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1141 | -0.011 (-8.40%) | 424,897 |
7 Jan 2021 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.1246 | -0.004 (-2.96%) | 494,731 |
6 Jan 2021 | HKD | 0.134 | 0.136 | 0.133 | 0.135 | 0.1284 | -0.01 (-6.90%) | 227,172 |
5 Jan 2021 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 0.1379 | -0.002 (-1.36%) | 344,966 |
4 Jan 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1398 | 0.0 (0.0%) | 11,359 |
31 Dec 2020 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1398 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.142 | 0.147 | 0.142 | 0.147 | 0.1398 | -0.013 (-8.13%) | 8,834 |
29 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | 0.0 (0.0%) | 50,483 |