| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | HKD | 0.16 | 0.16 | 0.123 | 0.16 | 0.1521 | 0.0 (0.0%) | 1,052 |
| 22 Dec 2020 | HKD | 0.16 | 0.166 | 0.121 | 0.16 | 0.1521 | 0.0 (0.0%) | 6,100 |
| 21 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | -0.007 (-4.19%) | 20,403 |
| 18 Dec 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1588 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1588 | 0.0 (0.0%) | 25,241 |
| 16 Dec 2020 | HKD | 0.16 | 0.169 | 0.16 | 0.167 | 0.1588 | +0.012 (+7.74%) | 118,424 |
| 15 Dec 2020 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.1474 | -0.011 (-6.63%) | 90,448 |
| 14 Dec 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1578 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | HKD | 0.19 | 0.19 | 0.166 | 0.166 | 0.1578 | -0.005 (-2.92%) | 29,238 |
| 10 Dec 2020 | HKD | 0.15 | 0.18 | 0.15 | 0.171 | 0.1626 | +0.021 (+14.00%) | 178,793 |
| 9 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 8,414 |
| 8 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | +0.004 (+2.74%) | 58,897 |
| 7 Dec 2020 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.1388 | +0.001 (+0.69%) | 8,414 |
| 4 Dec 2020 | HKD | 0.142 | 0.145 | 0.141 | 0.145 | 0.1379 | -0.015 (-9.38%) | 120,948 |
| 3 Dec 2020 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1521 | -0.01 (-5.88%) | 134,621 |
| 2 Dec 2020 | HKD | 0.17 | 0.17 | 0.132 | 0.17 | 0.1616 | 0.0 (0.0%) | 5,890 |
| 1 Dec 2020 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.1616 | +0.005 (+3.03%) | 706,759 |
| 30 Nov 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1569 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1569 | +0.005 (+3.13%) | 8,414 |
| 26 Nov 2020 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.1521 | +0.011 (+7.38%) | 172,483 |
| 25 Nov 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1417 | -0.001 (-0.67%) | 25,241 |
| 24 Nov 2020 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.1426 | 0.0 (0.0%) | 38,914 |
| 23 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 0.1426 | -0.01 (-6.25%) | 131,886 |
| 19 Nov 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | 0.0 (0.0%) | 10,517 |
| 18 Nov 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1521 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | HKD | 0.175 | 0.175 | 0.16 | 0.16 | 0.1521 | -0.014 (-8.05%) | 54,690 |
| 13 Nov 2020 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1654 | 0.0 (0.0%) | 0 |
