Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1654 | -0.008 (-4.40%) | 63,103 |
11 Nov 2020 | HKD | 0.193 | 0.213 | 0.173 | 0.182 | 0.173 | -0.012 (-6.19%) | 2,098,190 |
10 Nov 2020 | HKD | 0.18 | 0.24 | 0.165 | 0.194 | 0.1845 | +0.03 (+18.29%) | 2,579,879 |
9 Nov 2020 | HKD | 0.16 | 0.17 | 0.15 | 0.164 | 0.1559 | +0.015 (+10.07%) | 1,893,103 |
6 Nov 2020 | HKD | 0.149 | 0.158 | 0.149 | 0.149 | 0.1417 | +0.004 (+2.76%) | 300,372 |
5 Nov 2020 | HKD | 0.141 | 0.155 | 0.141 | 0.145 | 0.1379 | +0.004 (+2.84%) | 194,359 |
4 Nov 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1341 | -0.004 (-2.76%) | 43,121 |
3 Nov 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1379 | +0.003 (+2.11%) | 185,945 |
2 Nov 2020 | HKD | 0.141 | 0.142 | 0.14 | 0.142 | 0.135 | -0.008 (-5.33%) | 52,586 |
30 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.1426 | 0.0 (0.0%) | 55,321 |
28 Oct 2020 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.1426 | +0.005 (+3.45%) | 653,121 |
27 Oct 2020 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.1379 | +0.002 (+1.40%) | 132,307 |
23 Oct 2020 | HKD | 0.146 | 0.146 | 0.142 | 0.143 | 0.136 | -0.008 (-5.30%) | 33,655 |
22 Oct 2020 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.1436 | 0.0 (0.0%) | 168,066 |
21 Oct 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1436 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1436 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1436 | +0.001 (+0.67%) | 24,610 |
16 Oct 2020 | HKD | 0.169 | 0.169 | 0.14 | 0.15 | 0.1426 | -0.01 (-6.25%) | 211,397 |
15 Oct 2020 | HKD | 0.159 | 0.167 | 0.159 | 0.16 | 0.1521 | +0.001 (+0.63%) | 9,026,948 |
14 Oct 2020 | HKD | 0.159 | 0.159 | 0.15 | 0.159 | 0.1512 | -0.003 (-1.85%) | 6,521 |
13 Oct 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.154 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.147 | 0.162 | 0.147 | 0.162 | 0.154 | +0.016 (+10.96%) | 356,114 |
9 Oct 2020 | HKD | 0.138 | 0.146 | 0.138 | 0.146 | 0.1388 | -0.004 (-2.67%) | 181,107 |
8 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1426 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.156 | 0.156 | 0.143 | 0.15 | 0.1426 | -0.008 (-5.06%) | 39,966 |
6 Oct 2020 | HKD | 0.15 | 0.16 | 0.15 | 0.158 | 0.1502 | -0.004 (-2.47%) | 67,310 |
5 Oct 2020 | HKD | 0.16 | 0.163 | 0.16 | 0.162 | 0.154 | +0.002 (+1.25%) | 176,690 |
30 Sep 2020 | HKD | 0.16 | 0.164 | 0.16 | 0.16 | 0.1521 | -0.003 (-1.84%) | 31,552 |
29 Sep 2020 | HKD | 0.145 | 0.163 | 0.145 | 0.163 | 0.155 | +0.018 (+12.41%) | 202,741 |