Affluent Partners Holdings Ltd Recent Share Price (HKEX:1466)

HKEX:1466 - Affluent Partners Holdings Ltd Affluent Partners Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2020	HKD	0.14	0.145	0.14	0.145	0.1379	+0.005 (+3.57%)	105,172
25 Sep 2020	HKD	0.14	0.15	0.136	0.14	0.1331	-0.01 (-6.67%)	216,445
24 Sep 2020	HKD	0.15	0.15	0.15	0.15	0.1426	-0.013 (-7.98%)	109,379
23 Sep 2020	HKD	0.158	0.163	0.158	0.163	0.155	-0.007 (-4.12%)	329,190
22 Sep 2020	HKD	0.17	0.17	0.17	0.17	0.1616	0.0 (0.0%)	0
21 Sep 2020	HKD	0.16	0.17	0.16	0.17	0.1616	0.0 (0.0%)	47,748
18 Sep 2020	HKD	0.17	0.17	0.17	0.17	0.1616	0.0 (0.0%)	22,086
17 Sep 2020	HKD	0.131	0.17	0.131	0.17	0.1616	-0.012 (-6.59%)	19,562
16 Sep 2020	HKD	0.177	0.182	0.177	0.182	0.173	+0.012 (+7.06%)	90,448
15 Sep 2020	HKD	0.121	0.17	0.121	0.17	0.1616	+0.002 (+1.19%)	121,790
14 Sep 2020	HKD	0.21	0.21	0.101	0.168	0.1597	-0.032 (-16%)	567,510
11 Sep 2020	HKD	0.2	0.2	0.2	0.2	0.1902	-0.02 (-9.09%)	46,907
10 Sep 2020	HKD	0.2	0.22	0.2	0.22	0.2092	0.0 (0.0%)	126,371
9 Sep 2020	HKD	0.2	0.22	0.2	0.22	0.2092	+0.01 (+4.76%)	83,928
8 Sep 2020	HKD	0.219	0.22	0.21	0.21	0.1997	-0.009 (-4.11%)	85,400
7 Sep 2020	HKD	0.25	0.25	0.21	0.219	0.2082	-0.01 (-4.78%)	113,376
7 Sep 2020	Reverse split: 1 for 10.
4 Sep 2020	HKD	0.023	0.023	0.021	0.023	0.2187	-0.001 (-4.17%)	1,047,307
3 Sep 2020	HKD	0.025	0.025	0.023	0.024	0.2282	-0.001 (-4%)	611,683
2 Sep 2020	HKD	0.024	0.025	0.024	0.025	0.2377	+0.001 (+4.17%)	319,665
1 Sep 2020	HKD	0.025	0.025	0.024	0.024	0.2282	0.0 (0.0%)	184,893
31 Aug 2020	HKD	0.025	0.025	0.024	0.024	0.2282	0.0 (0.0%)	119,266
28 Aug 2020	HKD	0.025	0.026	0.024	0.024	0.2282	0.0 (0.0%)	46,486
27 Aug 2020	HKD	0.025	0.025	0.024	0.024	0.2282	-0.001 (-4%)	204,455
26 Aug 2020	HKD	0.026	0.026	0.025	0.025	0.2377	0.0 (0.0%)	169,959
25 Aug 2020	HKD	0.026	0.026	0.025	0.025	0.2377	-0.001 (-3.85%)	2,945
24 Aug 2020	HKD	0.025	0.026	0.025	0.026	0.2472	+0.001 (+4.00%)	143,245
21 Aug 2020	HKD	0.025	0.026	0.025	0.025	0.2377	0.0 (0.0%)	206,559
20 Aug 2020	HKD	0.026	0.027	0.025	0.025	0.2377	-0.001 (-3.85%)	463,390
19 Aug 2020	HKD	0.026	0.027	0.026	0.026	0.2472	-0.001 (-3.70%)	65,417
18 Aug 2020	HKD	0.027	0.027	0.026	0.027	0.2567	+0.001 (+3.85%)	357,586

Unicorn Response |