Affluent Partners Holdings Ltd Recent Share Price (HKEX:1466)

HKEX:1466 - Affluent Partners Holdings Ltd Affluent Partners Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2020	HKD	0.027	0.027	0.026	0.026	0.2472	0.0 (0.0%)	346,438
14 Aug 2020	HKD	0.027	0.028	0.026	0.026	0.2472	-0.001 (-3.70%)	428,683
13 Aug 2020	HKD	0.027	0.029	0.026	0.027	0.2567	-0.002 (-6.90%)	975,579
12 Aug 2020	HKD	0.03	0.03	0.027	0.029	0.2757	-0.002 (-6.45%)	1,105,152
11 Aug 2020	HKD	0.03	0.035	0.029	0.031	0.2948	+0.001 (+3.33%)	372,521
10 Aug 2020	HKD	0.032	0.032	0.03	0.03	0.2852	-0.003 (-9.09%)	1,066,659
7 Aug 2020	HKD	0.034	0.034	0.033	0.033	0.3138	-0.001 (-2.94%)	187,207
6 Aug 2020	HKD	0.033	0.034	0.032	0.034	0.3233	+0.001 (+3.03%)	776,593
5 Aug 2020	HKD	0.031	0.033	0.031	0.033	0.3138	0.0 (0.0%)	192,255
4 Aug 2020	HKD	0.031	0.033	0.031	0.033	0.3138	0.0 (0.0%)	113,166
3 Aug 2020	HKD	0.032	0.033	0.032	0.033	0.3138	0.0 (0.0%)	71,097
31 Jul 2020	HKD	0.035	0.035	0.032	0.033	0.3138	-0.002 (-5.71%)	364,107
30 Jul 2020	HKD	0.033	0.035	0.033	0.035	0.3328	+0.002 (+6.06%)	71,097
29 Jul 2020	HKD	0.034	0.034	0.033	0.033	0.3138	-0.001 (-2.94%)	27,345
28 Jul 2020	HKD	0.032	0.042	0.032	0.034	0.3233	+0.002 (+6.25%)	4,191,331
27 Jul 2020	HKD	0.032	0.033	0.031	0.032	0.3043	0.0 (0.0%)	156,497
24 Jul 2020	HKD	0.032	0.033	0.031	0.032	0.3043	-0.001 (-3.03%)	91,290
23 Jul 2020	HKD	0.032	0.033	0.032	0.033	0.3138	-0.001 (-2.94%)	182,159
22 Jul 2020	HKD	0.034	0.036	0.033	0.034	0.3233	0.0 (0.0%)	119,055
21 Jul 2020	HKD	0.032	0.04	0.032	0.034	0.3233	+0.002 (+6.25%)	1,780,779
20 Jul 2020	HKD	0.032	0.033	0.032	0.032	0.3043	-0.001 (-3.03%)	165,962
17 Jul 2020	HKD	0.034	0.034	0.032	0.033	0.3138	-0.001 (-2.94%)	239,583
16 Jul 2020	HKD	0.038	0.038	0.033	0.034	0.3233	-0.004 (-10.53%)	929,303
15 Jul 2020	HKD	0.039	0.04	0.034	0.038	0.3613	-0.001 (-2.56%)	938,979
14 Jul 2020	HKD	0.035	0.044	0.032	0.039	0.3708	+0.005 (+14.71%)	4,568,479
13 Jul 2020	HKD	0.033	0.034	0.032	0.034	0.3233	+0.001 (+3.03%)	374,414
10 Jul 2020	HKD	0.035	0.035	0.032	0.033	0.3138	-0.002 (-5.71%)	691,403
9 Jul 2020	HKD	0.036	0.036	0.034	0.035	0.3328	-0.001 (-2.78%)	413,328
8 Jul 2020	HKD	0.036	0.045	0.033	0.036	0.3423	0.0 (0.0%)	2,382,786
7 Jul 2020	HKD	0.032	0.048	0.03	0.036	0.3423	+0.006 (+20%)	6,546,141

Unicorn Response |