Affluent Partners Holdings Ltd Recent Share Price (HKEX:1466)

HKEX:1466 - Affluent Partners Holdings Ltd Affluent Partners Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	HKD	0.031	0.031	0.029	0.03	0.2852	+0.001 (+3.45%)	132,097
3 Jul 2020	HKD	0.03	0.03	0.028	0.029	0.2757	-0.001 (-3.33%)	633,348
2 Jul 2020	HKD	0.026	0.033	0.026	0.03	0.2852	+0.004 (+15.38%)	1,849,141
30 Jun 2020	HKD	0.026	0.027	0.026	0.026	0.2472	-0.001 (-3.70%)	23,348
29 Jun 2020	HKD	0.027	0.027	0.027	0.027	0.2567	0.0 (0.0%)	80,772
26 Jun 2020	HKD	0.026	0.027	0.026	0.027	0.2567	0.0 (0.0%)	424,897
24 Jun 2020	HKD	0.026	0.027	0.026	0.027	0.2567	0.0 (0.0%)	452,872
23 Jun 2020	HKD	0.027	0.027	0.026	0.027	0.2567	0.0 (0.0%)	366,631
22 Jun 2020	HKD	0.027	0.027	0.027	0.027	0.2567	-0.001 (-3.57%)	67,521
19 Jun 2020	HKD	0.027	0.028	0.027	0.028	0.2662	0.0 (0.0%)	436,886
18 Jun 2020	HKD	0.028	0.028	0.027	0.028	0.2662	0.0 (0.0%)	186,155
17 Jun 2020	HKD	0.027	0.028	0.027	0.028	0.2662	0.0 (0.0%)	35,759
16 Jun 2020	HKD	0.028	0.028	0.027	0.028	0.2662	0.0 (0.0%)	78,038
15 Jun 2020	HKD	0.027	0.028	0.027	0.028	0.2662	0.0 (0.0%)	252,834
12 Jun 2020	HKD	0.028	0.028	0.027	0.028	0.2662	0.0 (0.0%)	128,521
11 Jun 2020	HKD	0.028	0.028	0.027	0.028	0.2662	0.0 (0.0%)	31,552
10 Jun 2020	HKD	0.028	0.029	0.027	0.028	0.2662	0.0 (0.0%)	283,966
9 Jun 2020	HKD	0.028	0.028	0.027	0.028	0.2662	0.0 (0.0%)	552,786
8 Jun 2020	HKD	0.027	0.028	0.027	0.028	0.2662	0.0 (0.0%)	376,097
5 Jun 2020	HKD	0.027	0.028	0.026	0.028	0.2662	+0.001 (+3.70%)	378,621
4 Jun 2020	HKD	0.028	0.028	0.026	0.027	0.2567	-0.002 (-6.90%)	760,397
3 Jun 2020	HKD	0.028	0.029	0.027	0.029	0.2757	+0.001 (+3.57%)	574,872
2 Jun 2020	HKD	0.028	0.028	0.027	0.028	0.2662	0.0 (0.0%)	307,524
1 Jun 2020	HKD	0.028	0.028	0.026	0.028	0.2662	0.0 (0.0%)	674,576
29 May 2020	HKD	0.028	0.028	0.028	0.028	0.2662	0.0 (0.0%)	74,041
28 May 2020	HKD	0.028	0.029	0.028	0.028	0.2662	-0.001 (-3.45%)	273,238
27 May 2020	HKD	0.031	0.031	0.029	0.029	0.2757	-0.001 (-3.33%)	232,641
26 May 2020	HKD	0.029	0.03	0.029	0.03	0.2852	+0.001 (+3.45%)	156,707
25 May 2020	HKD	0.029	0.03	0.028	0.029	0.2757	-0.001 (-3.33%)	124,524
22 May 2020	HKD	0.034	0.034	0.028	0.03	0.2852	-0.004 (-11.76%)	1,523,948

Unicorn Response |