Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.3233 | +0.002 (+6.25%) | 332,134 |
20 May 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.3043 | -0.001 (-3.03%) | 27,976 |
19 May 2020 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.3138 | 0.0 (0.0%) | 155,866 |
18 May 2020 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.3138 | 0.0 (0.0%) | 749,879 |
15 May 2020 | HKD | 0.029 | 0.036 | 0.029 | 0.033 | 0.3138 | +0.005 (+17.86%) | 3,139,397 |
14 May 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.2662 | -0.003 (-9.68%) | 471,691 |
13 May 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.2948 | +0.001 (+3.33%) | 83,928 |
12 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2852 | -0.001 (-3.23%) | 90,448 |
11 May 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.2948 | +0.001 (+3.33%) | 56,162 |
8 May 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.2852 | 0.0 (0.0%) | 74,883 |
7 May 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.2852 | 0.0 (0.0%) | 37,441 |
6 May 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.2852 | -0.001 (-3.23%) | 42,910 |
5 May 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.2948 | +0.001 (+3.33%) | 156,707 |
4 May 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.2852 | -0.002 (-6.25%) | 212,448 |
29 Apr 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.3043 | 0.0 (0.0%) | 441,724 |
28 Apr 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.3043 | 0.0 (0.0%) | 343,774 |
27 Apr 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.3043 | -0.001 (-3.03%) | 320,145 |
24 Apr 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.3138 | 0.0 (0.0%) | 160,072 |
23 Apr 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.3138 | +0.001 (+3.13%) | 221,914 |
22 Apr 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.3043 | -0.001 (-3.03%) | 410,803 |
21 Apr 2020 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.3138 | -0.002 (-5.71%) | 209,714 |
20 Apr 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.3328 | +0.001 (+2.94%) | 136,724 |
17 Apr 2020 | HKD | 0.032 | 0.036 | 0.032 | 0.034 | 0.3233 | +0.002 (+6.25%) | 458,552 |
16 Apr 2020 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.3043 | 0.0 (0.0%) | 181,738 |
15 Apr 2020 | HKD | 0.033 | 0.034 | 0.031 | 0.032 | 0.3043 | -0.001 (-3.03%) | 216,234 |
14 Apr 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.3138 | +0.002 (+6.45%) | 434,993 |
9 Apr 2020 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.2948 | -0.001 (-3.13%) | 334,028 |
8 Apr 2020 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.3043 | -0.002 (-5.88%) | 403,862 |
7 Apr 2020 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.3233 | +0.002 (+6.25%) | 89,817 |
6 Apr 2020 | HKD | 0.036 | 0.036 | 0.031 | 0.032 | 0.3043 | -0.002 (-5.88%) | 243,790 |