Affluent Partners Holdings Ltd Recent Share Price (HKEX:1466)

HKEX:1466 - Affluent Partners Holdings Ltd Affluent Partners Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2020	HKD	0.057	0.0599	0.057	0.057	0.542	-0.002 (-3.39%)	329,821
20 Feb 2020	HKD	0.057	0.0599	0.057	0.059	0.561	+0.002 (+3.51%)	292,800
19 Feb 2020	HKD	0.057	0.0599	0.055	0.057	0.542	-0.001 (-1.72%)	247,366
18 Feb 2020	HKD	0.058	0.0599	0.057	0.058	0.5515	+0.001 (+1.75%)	260,617
17 Feb 2020	HKD	0.056	0.058	0.056	0.057	0.542	0.0 (0.0%)	204,034
14 Feb 2020	HKD	0.058	0.058	0.057	0.057	0.542	-0.001 (-1.72%)	302,476
13 Feb 2020	HKD	0.0599	0.0599	0.057	0.058	0.5515	-0.002 (-3.17%)	752,193
12 Feb 2020	HKD	0.0599	0.063	0.0599	0.0599	0.5695	0.0 (0.0%)	631,034
11 Feb 2020	HKD	0.067	0.067	0.0599	0.0599	0.5695	-0.005 (-7.85%)	996,403
10 Feb 2020	HKD	0.058	0.077	0.056	0.065	0.618	+0.004 (+6.56%)	3,154,752
7 Feb 2020	HKD	0.066	0.067	0.059	0.061	0.58	-0.005 (-7.58%)	2,371,763
6 Feb 2020	HKD	0.052	0.095	0.051	0.066	0.6275	+0.014 (+26.92%)	25,030,141
5 Feb 2020	HKD	0.048	0.053	0.048	0.052	0.4944	0.0 (0.0%)	408,490
4 Feb 2020	HKD	0.05	0.055	0.05	0.052	0.4944	-0.001 (-1.89%)	338,234
3 Feb 2020	HKD	0.0599	0.0599	0.051	0.053	0.5039	-0.009 (-14.65%)	668,476
31 Jan 2020	HKD	0.046	0.067	0.043	0.0621	0.5905	+0.014 (+29.37%)	3,674,934
30 Jan 2020	HKD	0.053	0.054	0.043	0.048	0.4564	-0.007 (-12.73%)	1,765,214
29 Jan 2020	HKD	0.0599	0.0599	0.053	0.055	0.523	-0.008 (-12.70%)	731,790
24 Jan 2020	HKD	0.066	0.066	0.0599	0.063	0.599	-0.001 (-1.72%)	241,897
23 Jan 2020	HKD	0.065	0.066	0.061	0.0641	0.6095	-0.002 (-2.88%)	298,495
22 Jan 2020	HKD	0.065	0.067	0.065	0.066	0.6275	0.0 (0.0%)	167,224
21 Jan 2020	HKD	0.066	0.067	0.065	0.066	0.6275	-0.001 (-1.49%)	400,707
20 Jan 2020	HKD	0.067	0.068	0.065	0.067	0.637	0.0 (0.0%)	217,707
17 Jan 2020	HKD	0.07	0.07	0.066	0.067	0.637	-0.005 (-6.94%)	682,148
16 Jan 2020	HKD	0.073	0.073	0.067	0.072	0.6846	+0.002 (+2.86%)	611,683
15 Jan 2020	HKD	0.07	0.075	0.068	0.07	0.6656	0.0 (0.0%)	347,490
14 Jan 2020	HKD	0.067	0.074	0.066	0.07	0.6656	+0.004 (+6.06%)	586,441
13 Jan 2020	HKD	0.069	0.07	0.065	0.066	0.6275	-0.004 (-5.71%)	706,128
10 Jan 2020	HKD	0.07	0.072	0.069	0.07	0.6656	-0.002 (-2.78%)	322,879
9 Jan 2020	HKD	0.071	0.073	0.07	0.072	0.6846	0.0 (0.0%)	243,369

Unicorn Response |