Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
11 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 385 |
7 Dec 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 679,800 |
6 Dec 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 64,000 |
4 Dec 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 448,000 |
1 Dec 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 32,000 |
30 Nov 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 33,600 |
28 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 168,000 |
24 Nov 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 164,000 |
23 Nov 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 144,000 |
22 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 192,000 |
21 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 20,400 |
20 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 165,000 |
17 Nov 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 432,000 |
16 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 32,000 |
14 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,600 |
10 Nov 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 782,000 |
9 Nov 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 545,000 |
8 Nov 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,528,000 |
7 Nov 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,328,000 |
6 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 32,000 |
3 Nov 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 96,000 |
2 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 32,000 |
1 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |