Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 32,000 |
18 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 32,000 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
13 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 111,000 |
12 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 86,000 |
11 Oct 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 32,000 |
10 Oct 2023 | HKD | 0.69 | 0.77 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 576,000 |
9 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 64,000 |
5 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 608,000 |
4 Oct 2023 | HKD | 0.68 | 0.73 | 0.67 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,492,000 |
3 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.7 | 0.74 | 0.66 | 0.74 | 0.74 | 0.0 (0.0%) | 4,892,800 |
28 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.78 | 0.8 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 321,000 |
26 Sep 2023 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.09 (+13.04%) | 224,000 |
25 Sep 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 131,000 |
22 Sep 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 418,000 |
21 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 64,000 |
19 Sep 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,000 |
18 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 224,000 |
15 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 74,000 |
14 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 155,600 |
13 Sep 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 2,368,000 |
12 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 40,000 |
11 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 227,600 |
7 Sep 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,248,000 |
6 Sep 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,231,972 |