Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,000 |
18 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 224,000 |
15 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 74,000 |
14 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 155,600 |
13 Sep 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 2,368,000 |
12 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 40,000 |
11 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 227,600 |
7 Sep 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,248,000 |
6 Sep 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,231,972 |
5 Sep 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,226,000 |
4 Sep 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,280,800 |
1 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 800,000 |
30 Aug 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,411,000 |
29 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,024,000 |
28 Aug 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 192,000 |
25 Aug 2023 | HKD | 0.7 | 0.74 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 24,000 |
24 Aug 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 875,000 |
23 Aug 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 160,000 |
22 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 64,400 |
21 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 32,000 |
18 Aug 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 2,878,000 |
17 Aug 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,112,000 |
16 Aug 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 288,000 |
15 Aug 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 736,000 |
14 Aug 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 3,206,000 |
11 Aug 2023 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 448,000 |
10 Aug 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 32,000 |
9 Aug 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 343,200 |
8 Aug 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 150,000 |