| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | HKD | 1.44 | 1.44 | 1.35 | 1.35 | 2.5672 | +0.1 (+8%) | 24,190 |
| 27 Jun 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.377 | -0.08 (-6.02%) | 23,138 |
| 24 Jun 2016 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 2.5292 | -0.01 (-0.75%) | 24,190 |
| 23 Jun 2016 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 2.5482 | +0.01 (+0.75%) | 13,672 |
| 22 Jun 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.5292 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 2.5292 | +0.01 (+0.76%) | 68,362 |
| 20 Jun 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.5102 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 2.5102 | -0.04 (-2.94%) | 11,569 |
| 16 Jun 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.5862 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | HKD | 1.31 | 1.36 | 1.26 | 1.36 | 2.5862 | +0.04 (+3.03%) | 34,707 |
| 14 Jun 2016 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 2.5102 | -0.01 (-0.75%) | 7,362 |
| 13 Jun 2016 | HKD | 1.39 | 1.39 | 1.33 | 1.33 | 2.5292 | -0.05 (-3.62%) | 33,655 |
| 10 Jun 2016 | HKD | 1.37 | 1.38 | 1.34 | 1.38 | 2.6243 | +0.01 (+0.73%) | 53,638 |
| 9 Jun 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2.6052 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2.6052 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 2.6052 | -0.03 (-2.15%) | 15,776 |
| 6 Jun 2016 | HKD | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 2.6625 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | HKD | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 2.6625 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | HKD | 1.4001 | 1.45 | 1.37 | 1.4001 | 2.6625 | -0.02 (-1.40%) | 1 |
| 1 Jun 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.7003 | 0.0 (0.0%) | 0 |
| 31 May 2016 | HKD | 1.36 | 1.42 | 1.36 | 1.42 | 2.7003 | +0.04 (+2.90%) | 4,356 |
| 30 May 2016 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 2.6243 | +0.02 (+1.47%) | 71,517 |
| 27 May 2016 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 2.5862 | -0.01 (-0.73%) | 31,552 |
| 26 May 2016 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 2.6052 | -0.03 (-2.15%) | 23,138 |
| 25 May 2016 | HKD | 1.32 | 1.4001 | 1.32 | 1.4001 | 2.6625 | +0.03 (+2.20%) | 56,793 |
| 24 May 2016 | HKD | 1.42 | 1.42 | 1.35 | 1.37 | 2.6052 | +0.02 (+1.48%) | 54,690 |
| 23 May 2016 | HKD | 1.4001 | 1.42 | 1.35 | 1.35 | 2.5672 | -0.01 (-0.74%) | 99,914 |
| 20 May 2016 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 2.5862 | 0.0 (0.0%) | 26,293 |
| 19 May 2016 | HKD | 1.33 | 1.38 | 1.33 | 1.36 | 2.5862 | -0.01 (-0.73%) | 87,293 |
| 18 May 2016 | HKD | 1.4001 | 1.4001 | 1.37 | 1.37 | 2.6052 | -0.06 (-4.20%) | 114,638 |
