| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 2.8525 | -0.02 (-1.32%) | 8,414 |
| 4 Apr 2016 | HKD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 2.8907 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 1.51 | 1.5201 | 1.48 | 1.5201 | 2.8907 | +0.01 (+0.67%) | 68,362 |
| 31 Mar 2016 | HKD | 1.51 | 1.5201 | 1.45 | 1.51 | 2.8715 | 0.0 (0.0%) | 71,517 |
| 30 Mar 2016 | HKD | 1.51 | 1.5201 | 1.5 | 1.51 | 2.8715 | -0.03 (-1.95%) | 24,190 |
| 29 Mar 2016 | HKD | 1.49 | 1.59 | 1.49 | 1.54 | 2.9285 | +0.01 (+0.65%) | 115,690 |
| 28 Mar 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 2.9095 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 2.9095 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 1.55 | 1.58 | 1.5201 | 1.53 | 2.9095 | -0.03 (-1.92%) | 98,862 |
| 23 Mar 2016 | HKD | 1.5201 | 1.58 | 1.5201 | 1.56 | 2.9666 | -0.02 (-1.27%) | 55,741 |
| 22 Mar 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 3.0046 | 0.0 (0.0%) | 26,629 |
| 21 Mar 2016 | HKD | 1.43 | 1.6 | 1.43 | 1.58 | 3.0046 | +0.14 (+9.72%) | 222,966 |
| 18 Mar 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 2.7384 | +0.03 (+2.13%) | 3,155 |
| 17 Mar 2016 | HKD | 1.45 | 1.45 | 1.4001 | 1.41 | 2.6813 | -0.04 (-2.76%) | 77,828 |
| 16 Mar 2016 | HKD | 1.54 | 1.54 | 1.42 | 1.45 | 2.7574 | -0.05 (-3.33%) | 229,276 |
| 15 Mar 2016 | HKD | 1.55 | 1.55 | 1.47 | 1.5 | 2.8525 | -0.07 (-4.46%) | 197,724 |
| 14 Mar 2016 | HKD | 1.54 | 1.61 | 1.54 | 1.57 | 2.9856 | +0.03 (+1.95%) | 152,500 |
| 11 Mar 2016 | HKD | 1.6 | 1.6 | 1.51 | 1.54 | 2.9285 | -0.04 (-2.53%) | 110,431 |
| 10 Mar 2016 | HKD | 1.69 | 1.69 | 1.55 | 1.58 | 3.0046 | -0.1 (-5.95%) | 441,724 |
| 9 Mar 2016 | HKD | 1.7 | 1.83 | 1.6501 | 1.68 | 3.1948 | +0.01 (+0.60%) | 757,241 |
| 8 Mar 2016 | HKD | 1.6501 | 1.67 | 1.64 | 1.67 | 3.1757 | +0.04 (+2.45%) | 69,414 |
| 7 Mar 2016 | HKD | 1.7 | 1.71 | 1.63 | 1.63 | 3.0997 | -0.1 (-5.78%) | 530,205 |
| 4 Mar 2016 | HKD | 1.71 | 1.8 | 1.71 | 1.73 | 3.2898 | +0.03 (+1.76%) | 354,431 |
| 3 Mar 2016 | HKD | 1.7701 | 1.85 | 1.66 | 1.7 | 3.2328 | -0.07 (-3.96%) | 506,931 |
| 2 Mar 2016 | HKD | 1.6501 | 1.92 | 1.62 | 1.7701 | 3.3661 | +0.15 (+9.27%) | 2,579,879 |
| 1 Mar 2016 | HKD | 1.72 | 1.72 | 1.58 | 1.62 | 3.0807 | -0.1 (-5.81%) | 652,069 |
| 29 Feb 2016 | HKD | 1.49 | 1.75 | 1.49 | 1.72 | 3.2708 | +0.27 (+18.62%) | 2,456,828 |
| 26 Feb 2016 | HKD | 1.35 | 1.49 | 1.33 | 1.45 | 2.7574 | +0.1 (+7.41%) | 308,155 |
| 25 Feb 2016 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 2.5672 | -0.02 (-1.46%) | 135,672 |
| 24 Feb 2016 | HKD | 1.4001 | 1.42 | 1.35 | 1.37 | 2.6052 | -0.03 (-2.15%) | 310,259 |
