| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 2.7384 | +0.02 (+1.41%) | 15,776 |
| 16 Dec 2015 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 2.7003 | +0.11 (+8.40%) | 91,500 |
| 15 Dec 2015 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 2.4911 | -0.04 (-2.96%) | 7,362 |
| 14 Dec 2015 | HKD | 1.24 | 1.35 | 1.2 | 1.35 | 2.5672 | -0.03 (-2.17%) | 152,400 |
| 11 Dec 2015 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 2.6243 | -0.06 (-4.17%) | 55,741 |
| 10 Dec 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 2.7384 | -0.02 (-1.37%) | 31,552 |
| 9 Dec 2015 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 2.7764 | -0.01 (-0.68%) | 91,500 |
| 8 Dec 2015 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 2.7954 | -0.04 (-2.65%) | 46,276 |
| 7 Dec 2015 | HKD | 1.55 | 1.55 | 1.5 | 1.51 | 2.8715 | +0.04 (+2.72%) | 312,362 |
| 4 Dec 2015 | HKD | 1.42 | 1.5 | 1.42 | 1.47 | 2.7954 | +0.11 (+8.09%) | 214,552 |
| 3 Dec 2015 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 2.5862 | -0.03 (-2.16%) | 39,966 |
| 2 Dec 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 2.6433 | -0.01 (-0.72%) | 31,552 |
| 1 Dec 2015 | HKD | 1.41 | 1.42 | 1.39 | 1.4001 | 2.6625 | +0.03 (+2.20%) | 64,155 |
| 30 Nov 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2.6052 | -0.03 (-2.15%) | 5,259 |
| 27 Nov 2015 | HKD | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 2.6625 | -0.03 (-2.09%) | 27,345 |
| 26 Nov 2015 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 2.7193 | -0.02 (-1.38%) | 9,466 |
| 25 Nov 2015 | HKD | 1.46 | 1.49 | 1.42 | 1.45 | 2.7574 | -0.01 (-0.68%) | 97,736 |
| 24 Nov 2015 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 2.7764 | -0.04 (-2.67%) | 27,345 |
| 23 Nov 2015 | HKD | 1.37 | 1.5 | 1.36 | 1.5 | 2.8525 | +0.12 (+8.70%) | 57,845 |
| 20 Nov 2015 | HKD | 1.4001 | 1.4001 | 1.38 | 1.38 | 2.6243 | -0.03 (-2.13%) | 83,086 |
| 19 Nov 2015 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 2.6813 | 0.0 (0.0%) | 22,086 |
| 18 Nov 2015 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 2.6813 | 0.0 (0.0%) | 37,862 |
| 17 Nov 2015 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 2.6813 | 0.0 (0.0%) | 288,192 |
| 16 Nov 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 2.6813 | -0.04 (-2.76%) | 7,362 |
| 13 Nov 2015 | HKD | 1.42 | 1.45 | 1.4001 | 1.45 | 2.7574 | +0.01 (+0.69%) | 127,522 |
| 12 Nov 2015 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 2.7384 | -0.02 (-1.37%) | 91,162 |
| 11 Nov 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 2.7764 | 0.0 (0.0%) | 29,448 |
| 10 Nov 2015 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 2.7764 | -0.04 (-2.67%) | 63,103 |
| 9 Nov 2015 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 2.8525 | +0.05 (+3.45%) | 179,845 |
| 6 Nov 2015 | HKD | 1.48 | 1.5201 | 1.45 | 1.45 | 2.7574 | 0.0 (0.0%) | 248,207 |
