| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | HKD | 2.17 | 2.17 | 1.9 | 1.97 | 3.7462 | -0.32 (-13.97%) | 786,690 |
| 2 Jul 2015 | HKD | 2.45 | 2.55 | 2.27 | 2.29 | 4.3548 | -0.02 (-0.87%) | 123,052 |
| 1 Jul 2015 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 4.3928 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 2.2601 | 2.39 | 2.23 | 2.31 | 4.3928 | -0.08 (-3.35%) | 233,483 |
| 29 Jun 2015 | HKD | 2.4 | 2.4 | 2.2 | 2.39 | 4.5449 | -0.09 (-3.63%) | 444,879 |
| 26 Jun 2015 | HKD | 2.47 | 2.53 | 2.35 | 2.48 | 4.7161 | -0.02 (-0.80%) | 385,772 |
| 25 Jun 2015 | HKD | 2.56 | 2.6 | 2.31 | 2.5001 | 4.7543 | +0.05 (+2.04%) | 737,259 |
| 24 Jun 2015 | HKD | 2.56 | 2.61 | 2.44 | 2.45 | 4.659 | -0.17 (-6.49%) | 495,993 |
| 23 Jun 2015 | HKD | 2.7401 | 2.7401 | 2.55 | 2.6201 | 4.9825 | -0.13 (-4.72%) | 567,931 |
| 22 Jun 2015 | HKD | 2.8 | 2.8701 | 2.65 | 2.75 | 5.2295 | -0.05 (-1.79%) | 595,183 |
| 19 Jun 2015 | HKD | 3.1101 | 3.1101 | 2.75 | 2.8 | 5.3246 | -0.26 (-8.50%) | 822,447 |
| 18 Jun 2015 | HKD | 2.9901 | 3.17 | 2.92 | 3.06 | 5.819 | +0.14 (+4.79%) | 783,114 |
| 17 Jun 2015 | HKD | 2.86 | 2.92 | 2.79 | 2.92 | 5.5528 | +0.13 (+4.66%) | 256,240 |
| 16 Jun 2015 | HKD | 2.85 | 3.05 | 2.65 | 2.79 | 5.3056 | 0.0 (0.0%) | 1,461,897 |
| 15 Jun 2015 | HKD | 2.89 | 2.9 | 2.7 | 2.79 | 5.3056 | -0.15 (-5.10%) | 897,331 |
| 12 Jun 2015 | HKD | 3.25 | 3.3 | 2.82 | 2.94 | 5.5908 | -0.24 (-7.55%) | 1,850,989 |
| 11 Jun 2015 | HKD | 2.81 | 3.5 | 2.81 | 3.18 | 6.0472 | +0.28 (+9.66%) | 5,638,624 |
| 10 Jun 2015 | HKD | 2.76 | 3.1 | 2.76 | 2.9 | 5.5148 | +0.18 (+6.62%) | 2,055,688 |
| 9 Jun 2015 | HKD | 2.84 | 2.84 | 2.5001 | 2.72 | 5.1725 | -0.07 (-2.51%) | 611,385 |
| 8 Jun 2015 | HKD | 2.55 | 2.9 | 2.55 | 2.79 | 5.3056 | +0.24 (+9.41%) | 1,039,524 |
| 5 Jun 2015 | HKD | 2.36 | 2.61 | 2.36 | 2.55 | 4.8492 | +0.14 (+5.81%) | 213,710 |
| 4 Jun 2015 | HKD | 2.41 | 2.42 | 2.16 | 2.41 | 4.583 | -0.01 (-0.41%) | 440,672 |
| 3 Jun 2015 | HKD | 2.59 | 2.59 | 2.42 | 2.42 | 4.602 | -0.13 (-5.10%) | 527,124 |
| 2 Jun 2015 | HKD | 2.14 | 2.67 | 2.14 | 2.55 | 4.8492 | +0.42 (+19.71%) | 1,896,196 |
| 1 Jun 2015 | HKD | 1.9 | 2.1301 | 1.9 | 2.1301 | 4.0507 | +0.22 (+11.52%) | 664,008 |
| 29 May 2015 | HKD | 1.8901 | 1.99 | 1.8901 | 1.91 | 3.6321 | +0.04 (+2.14%) | 302,897 |
| 28 May 2015 | HKD | 1.86 | 1.91 | 1.8 | 1.87 | 3.5561 | -0.03 (-1.58%) | 293,852 |
| 27 May 2015 | HKD | 1.93 | 1.94 | 1.88 | 1.9 | 3.6131 | -0.06 (-3.06%) | 83,717 |
| 26 May 2015 | HKD | 1.87 | 1.98 | 1.87 | 1.96 | 3.7272 | +0.09 (+4.81%) | 393,345 |
| 25 May 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 3.5561 | 0.0 (0.0%) | 0 |
