| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 3.3469 | +0.01 (+0.57%) | 178,793 |
| 20 May 2015 | HKD | 1.66 | 1.75 | 1.64 | 1.75 | 3.3279 | +0.09 (+5.42%) | 714,482 |
| 19 May 2015 | HKD | 1.68 | 1.68 | 1.57 | 1.66 | 3.1567 | 0.0 (0.0%) | 354,431 |
| 18 May 2015 | HKD | 1.73 | 1.73 | 1.6 | 1.66 | 3.1567 | -0.09 (-5.14%) | 401,128 |
| 15 May 2015 | HKD | 1.6501 | 1.76 | 1.6501 | 1.75 | 3.3279 | +0.07 (+4.17%) | 331,629 |
| 14 May 2015 | HKD | 1.64 | 1.76 | 1.64 | 1.68 | 3.1948 | +0.04 (+2.44%) | 497,466 |
| 13 May 2015 | HKD | 1.62 | 1.7 | 1.59 | 1.64 | 3.1187 | +0.04 (+2.50%) | 632,086 |
| 12 May 2015 | HKD | 1.7 | 1.7 | 1.56 | 1.6 | 3.0426 | -0.11 (-6.43%) | 901,358 |
| 11 May 2015 | HKD | 1.87 | 1.91 | 1.6501 | 1.71 | 3.2518 | -0.12 (-6.56%) | 1,091,269 |
| 8 May 2015 | HKD | 1.54 | 1.84 | 1.54 | 1.83 | 3.48 | +0.32 (+21.19%) | 1,743,338 |
| 7 May 2015 | HKD | 1.48 | 1.59 | 1.45 | 1.51 | 2.8715 | +0.01 (+0.67%) | 375,466 |
| 6 May 2015 | HKD | 1.46 | 1.54 | 1.46 | 1.5 | 2.8525 | +0.04 (+2.74%) | 262,510 |
| 5 May 2015 | HKD | 1.51 | 1.54 | 1.45 | 1.46 | 2.7764 | -0.05 (-3.31%) | 519,552 |
| 4 May 2015 | HKD | 1.5 | 1.5201 | 1.49 | 1.51 | 2.8715 | +0.02 (+1.34%) | 99,914 |
| 1 May 2015 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 2.8334 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.49 | 2.8334 | -0.01 (-0.67%) | 92,341 |
| 29 Apr 2015 | HKD | 1.58 | 1.58 | 1.45 | 1.5 | 2.8525 | -0.04 (-2.60%) | 230,492 |
| 28 Apr 2015 | HKD | 1.53 | 1.55 | 1.44 | 1.54 | 2.9285 | -0.05 (-3.14%) | 521,866 |
| 27 Apr 2015 | HKD | 1.6501 | 1.75 | 1.55 | 1.59 | 3.0236 | -0.02 (-1.24%) | 383,879 |
| 24 Apr 2015 | HKD | 1.64 | 1.64 | 1.5 | 1.61 | 3.0616 | -0.01 (-0.62%) | 684,252 |
| 23 Apr 2015 | HKD | 1.27 | 1.6501 | 1.25 | 1.62 | 3.0807 | +0.32 (+24.62%) | 3,250,452 |
| 22 Apr 2015 | HKD | 1.2 | 1.33 | 1.2 | 1.3 | 2.4721 | +0.09 (+7.44%) | 259,105 |
| 21 Apr 2015 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 2.301 | +0.02 (+1.68%) | 14,303 |
| 20 Apr 2015 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 2.263 | 0.0 (0.0%) | 334,448 |
| 17 Apr 2015 | HKD | 1.3 | 1.3 | 1.14 | 1.19 | 2.263 | -0.06 (-4.80%) | 377,950 |
| 16 Apr 2015 | HKD | 1.25 | 1.31 | 1.25 | 1.25 | 2.377 | +0.04 (+3.31%) | 547,317 |
| 15 Apr 2015 | HKD | 1.19 | 1.23 | 1.1601 | 1.21 | 2.301 | +0.01 (+0.83%) | 232,010 |
| 14 Apr 2015 | HKD | 1.23 | 1.23 | 1.17 | 1.2 | 2.282 | -0.03 (-2.44%) | 97,810 |
| 13 Apr 2015 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 2.339 | +0.04 (+3.36%) | 589,155 |
| 10 Apr 2015 | HKD | 1.11 | 1.25 | 1.11 | 1.19 | 2.263 | +0.1 (+9.17%) | 605,583 |
