| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | HKD | 1.11 | 1.25 | 1.11 | 1.19 | 2.263 | +0.1 (+9.17%) | 605,583 |
| 9 Apr 2015 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 2.0728 | +0.01 (+0.93%) | 213,063 |
| 8 Apr 2015 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.0538 | -0.03 (-2.70%) | 103,069 |
| 7 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 2.1108 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 2.1108 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 2.1108 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 1.05 | 1.15 | 1.0401 | 1.11 | 2.1108 | +0.07 (+6.72%) | 124,103 |
| 1 Apr 2015 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 1.9779 | -0.01 (-0.94%) | 42,490 |
| 31 Mar 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.9967 | -0.02 (-1.87%) | 163,017 |
| 30 Mar 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 2.0348 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 2.0348 | 0.0 (0.0%) | 151,448 |
| 26 Mar 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 2.0348 | -0.01 (-0.93%) | 103,443 |
| 25 Mar 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 2.0538 | -0.01 (-0.92%) | 134,956 |
| 24 Mar 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 2.0728 | 0.0 (0.0%) | 38,914 |
| 23 Mar 2015 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 2.0728 | +0.01 (+0.93%) | 92,552 |
| 20 Mar 2015 | HKD | 1.05 | 1.08 | 1.0401 | 1.08 | 2.0538 | +0.03 (+2.86%) | 195,621 |
| 19 Mar 2015 | HKD | 1.01 | 1.07 | 1.01 | 1.05 | 1.9967 | +0.02 (+1.94%) | 266,086 |
| 18 Mar 2015 | HKD | 1.0401 | 1.0401 | 1.03 | 1.03 | 1.9587 | -0.01 (-0.97%) | 29,448 |
| 17 Mar 2015 | HKD | 1.05 | 1.05 | 1.01 | 1.0401 | 1.9779 | -0.01 (-0.94%) | 314,466 |
| 16 Mar 2015 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.9967 | -0.01 (-0.94%) | 74,672 |
| 13 Mar 2015 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 2.0157 | -0.01 (-0.93%) | 109,379 |
| 12 Mar 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 2.0348 | -0.03 (-2.73%) | 222,966 |
| 11 Mar 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.0918 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 2.0918 | -0.02 (-1.79%) | 73,621 |
| 9 Mar 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2.1298 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 2.1298 | -0.03 (-2.61%) | 122,000 |
| 5 Mar 2015 | HKD | 1.12 | 1.1601 | 1.1 | 1.15 | 2.1869 | -0.01 (-0.87%) | 140,931 |
| 4 Mar 2015 | HKD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 2.2061 | 0.0 (0.0%) | 32,603 |
| 3 Mar 2015 | HKD | 1.09 | 1.18 | 1.09 | 1.1601 | 2.2061 | +0.04 (+3.58%) | 218,969 |
| 2 Mar 2015 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 2.1298 | 0.0 (0.0%) | 25,241 |
