| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 2.1298 | 0.0 (0.0%) | 53,638 |
| 26 Feb 2015 | HKD | 1.1 | 1.15 | 1.1 | 1.12 | 2.1298 | +0.02 (+1.82%) | 158,133 |
| 25 Feb 2015 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 2.0918 | +0.03 (+2.80%) | 108,328 |
| 24 Feb 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 2.0348 | -0.03 (-2.73%) | 57,845 |
| 23 Feb 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.0918 | 0.0 (0.0%) | 15,776 |
| 20 Feb 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.0918 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.0918 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 2.0918 | 0.0 (0.0%) | 22,086 |
| 17 Feb 2015 | HKD | 1.0401 | 1.1 | 1.0401 | 1.1 | 2.0918 | +0.02 (+1.85%) | 28,676 |
| 16 Feb 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 2.0538 | 0.0 (0.0%) | 43,151 |
| 13 Feb 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 2.0538 | -0.01 (-0.92%) | 31,552 |
| 12 Feb 2015 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 2.0728 | -0.01 (-0.91%) | 154,603 |
| 11 Feb 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.0918 | -0.03 (-2.65%) | 1,472 |
| 10 Feb 2015 | HKD | 1.08 | 1.14 | 1.07 | 1.13 | 2.1489 | +0.03 (+2.73%) | 363,897 |
| 9 Feb 2015 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 2.0918 | -0.01 (-0.90%) | 19,141 |
| 6 Feb 2015 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 2.1108 | +0.01 (+0.91%) | 29,448 |
| 5 Feb 2015 | HKD | 1.13 | 1.17 | 1.1 | 1.1 | 2.0918 | -0.06 (-5.18%) | 254,517 |
| 4 Feb 2015 | HKD | 1.15 | 1.17 | 1.11 | 1.1601 | 2.2061 | -0.04 (-3.32%) | 149,345 |
| 3 Feb 2015 | HKD | 1.23 | 1.24 | 1.2 | 1.2 | 2.282 | -0.03 (-2.44%) | 35,759 |
| 2 Feb 2015 | HKD | 1.24 | 1.24 | 1.18 | 1.23 | 2.339 | 0.0 (0.0%) | 5,763 |
| 30 Jan 2015 | HKD | 1.25 | 1.25 | 1.17 | 1.23 | 2.339 | -0.02 (-1.60%) | 30,500 |
| 29 Jan 2015 | HKD | 1.2 | 1.25 | 1.19 | 1.25 | 2.377 | 0.0 (0.0%) | 30,500 |
| 28 Jan 2015 | HKD | 1.15 | 1.3 | 1.15 | 1.25 | 2.377 | +0.1 (+8.70%) | 1,316,338 |
| 27 Jan 2015 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 2.1869 | +0.05 (+4.55%) | 78,879 |
| 26 Jan 2015 | HKD | 1.08 | 1.14 | 1.08 | 1.1 | 2.0918 | -0.04 (-3.51%) | 200,879 |
| 23 Jan 2015 | HKD | 1.13 | 1.15 | 1.05 | 1.14 | 2.1679 | -0.03 (-2.56%) | 586,441 |
| 22 Jan 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.2249 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | HKD | 1.19 | 1.22 | 1.13 | 1.17 | 2.2249 | -0.01 (-0.85%) | 188,890 |
| 20 Jan 2015 | HKD | 1.1 | 1.19 | 1.05 | 1.18 | 2.2439 | +0.08 (+7.27%) | 401,759 |
| 19 Jan 2015 | HKD | 1.12 | 1.14 | 1.09 | 1.1 | 2.0918 | -0.07 (-5.98%) | 79,090 |
